Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-26 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-25 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-24 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-23 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-22 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-21 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-20 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-19 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-18 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-17 |
1.7000 |
0.0647 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-16 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-15 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-14 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-13 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-12 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-11 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-10 |
1.7000 |
0.0000 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-09 |
1.7000 |
0.6529 U |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-03-08 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-03-07 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-03-06 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-03-05 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-03-04 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-03-03 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-03-02 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-03-01 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-28 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-27 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-26 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-25 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-24 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-23 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-22 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-21 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-20 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-19 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-18 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-17 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-16 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-15 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-14 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-13 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-12 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-11 |
2.9153 |
0.0000 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-10 |
2.9153 |
1.0291 U |
2.9153 |
2.9153 |
2.9153 |
2.9153 |
| 2025-02-09 |
2.5103 |
0.0000 U |
2.5103 |
2.5103 |
2.5103 |
2.5103 |
| 2025-02-08 |
2.5103 |
0.0000 U |
2.5103 |
2.5103 |
2.5103 |
2.5103 |
| 2025-02-07 |
2.5103 |
0.0000 U |
2.5103 |
2.5103 |
2.5103 |
2.5103 |
| 2025-02-06 |
2.5103 |
0.0000 U |
2.5103 |
2.5103 |
2.5103 |
2.5103 |