Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
3.1091 |
0.4205 U |
3.1091 |
3.0161 |
3.2022 |
3.0161 |
| 2024-01-22 |
3.2185 |
0.2050 U |
3.2185 |
3.1704 |
3.2667 |
3.1704 |
| 2024-01-21 |
3.2667 |
0.0000 U |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2024-01-20 |
3.2996 |
0.1238 U |
3.2996 |
3.2667 |
3.3325 |
3.2667 |
| 2024-01-19 |
3.3325 |
0.0000 U |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-01-18 |
3.3325 |
0.0000 U |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-01-17 |
3.3325 |
0.0000 U |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-01-16 |
3.3325 |
0.0000 U |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-01-15 |
3.3325 |
0.0475 U |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-01-14 |
3.4697 |
0.3681 U |
3.4697 |
3.3659 |
3.5735 |
3.3659 |
| 2024-01-13 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-01-12 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-01-11 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-01-10 |
3.5735 |
0.0000 U |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-01-09 |
3.5914 |
1.5077 U |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2024-01-08 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-01-07 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-01-06 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-01-05 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-01-04 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-01-03 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-01-02 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2024-01-01 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-12-31 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-12-30 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-12-29 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-12-28 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-12-27 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-12-26 |
3.7184 |
0.0000 U |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-12-25 |
3.4601 |
0.9219 U |
3.4601 |
3.2017 |
3.7184 |
3.7184 |
| 2023-12-24 |
3.2177 |
0.1328 U |
3.2177 |
3.2017 |
3.2338 |
3.2338 |
| 2023-12-23 |
3.1079 |
1.6451 U |
3.1079 |
3.0459 |
3.1699 |
3.1699 |
| 2023-12-22 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-21 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-20 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-19 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-18 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-17 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-16 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-15 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-14 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-13 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-12 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-11 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-10 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-09 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-08 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-07 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-06 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-05 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |