Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-17 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-16 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-15 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-14 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-13 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-12 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-11 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-10 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-09 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-08 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-07 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-06 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-05 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-04 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-03 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-02 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-12-01 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-30 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-29 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-28 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-27 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-26 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-25 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-24 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-23 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-22 |
2.9272 |
0.0000 U |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-21 |
3.5806 |
3.7432 U |
3.5806 |
2.9272 |
4.2339 |
2.9272 |
| 2023-11-20 |
4.2764 |
0.0000 U |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-11-19 |
4.2764 |
0.0000 U |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-11-18 |
4.2764 |
0.0000 U |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-11-17 |
4.2764 |
0.0471 U |
4.2764 |
4.2764 |
4.2764 |
4.2764 |
| 2023-11-16 |
4.3811 |
5.3407 U |
4.3811 |
4.3619 |
4.4002 |
4.4002 |
| 2023-11-15 |
4.1388 |
11.5902 U |
4.1388 |
3.9478 |
4.3299 |
4.3299 |
| 2023-11-14 |
3.8310 |
14.8041 U |
3.8310 |
3.3320 |
4.3299 |
4.3299 |
| 2023-11-13 |
3.2343 |
0.6184 U |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-11-12 |
3.5369 |
59.1051 U |
3.5369 |
2.8405 |
4.2333 |
3.3320 |
| 2023-11-11 |
2.8405 |
0.0000 U |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-11-10 |
2.8405 |
0.0000 U |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-11-09 |
2.8405 |
0.0000 U |
2.8405 |
2.8405 |
2.8405 |
2.8405 |
| 2023-11-08 |
3.1655 |
4.3164 U |
3.1655 |
2.4218 |
3.9092 |
2.8405 |
| 2023-11-07 |
3.5656 |
24.1336 U |
3.5656 |
3.1073 |
4.0240 |
4.0240 |
| 2023-11-06 |
2.8644 |
48.6163 U |
2.8644 |
2.4950 |
3.2338 |
3.2338 |
| 2023-11-05 |
2.4400 |
0.0000 U |
2.4400 |
2.4400 |
2.4400 |
2.4400 |
| 2023-11-04 |
2.0745 |
91.2013 U |
2.0745 |
1.2222 |
2.9268 |
2.4400 |
| 2023-11-03 |
1.8317 |
0.0000 U |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-02 |
1.8317 |
0.0000 U |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-01 |
1.8317 |
0.0000 U |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-10-31 |
1.8317 |
0.0000 U |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-10-30 |
1.8317 |
0.0000 U |
1.8317 |
1.8317 |
1.8317 |
1.8317 |