Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-03 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-02 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-05-01 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-30 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-29 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-28 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-27 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-26 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-25 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-24 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-23 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-22 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-21 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-20 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-19 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-18 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-17 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-16 |
1.7104 |
0.0000 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-15 |
1.7104 |
2.2896 U |
1.7104 |
1.7104 |
1.7104 |
1.7104 |
| 2019-04-14 |
3.0966 |
0.0000 U |
3.0966 |
3.0966 |
3.0966 |
3.0966 |
| 2019-04-13 |
3.0966 |
0.0000 U |
3.0966 |
3.0966 |
3.0966 |
3.0966 |
| 2019-04-12 |
3.0966 |
0.0000 U |
3.0966 |
3.0966 |
3.0966 |
3.0966 |
| 2019-04-11 |
3.0966 |
0.0000 U |
3.0966 |
3.0966 |
3.0966 |
3.0966 |
| 2019-04-10 |
3.0966 |
1.8239 U |
3.0966 |
3.0966 |
3.0966 |
3.0966 |
| 2019-04-09 |
3.0966 |
1.8239 U |
3.0966 |
3.0966 |
3.0966 |
3.0966 |
| 2019-04-08 |
2.2158 |
0.0000 U |
2.2158 |
2.2158 |
2.2158 |
2.2158 |
| 2019-04-07 |
2.2158 |
0.0000 U |
2.2158 |
2.2158 |
2.2158 |
2.2158 |
| 2019-04-06 |
2.2158 |
0.0000 U |
2.2158 |
2.2158 |
2.2158 |
2.2158 |
| 2019-04-05 |
2.2158 |
0.0000 U |
2.2158 |
2.2158 |
2.2158 |
2.2158 |
| 2019-04-04 |
2.2158 |
0.0000 U |
2.2158 |
2.2158 |
2.2158 |
2.2158 |
| 2019-04-03 |
2.2158 |
2.5026 U |
2.2158 |
2.2158 |
2.2158 |
2.2158 |
| 2019-04-02 |
2.2158 |
0.0000 U |
2.2158 |
2.2158 |
2.2158 |
2.2158 |
| 2019-04-01 |
2.2158 |
0.0000 U |
2.2158 |
2.2158 |
2.2158 |
2.2158 |
| 2019-03-31 |
2.2158 |
0.1010 U |
2.2158 |
2.2158 |
2.2158 |
2.2158 |
| 2019-03-30 |
2.0078 |
0.0000 U |
2.0078 |
2.0078 |
2.0078 |
2.0078 |
| 2019-03-29 |
2.0078 |
0.0000 U |
2.0078 |
2.0078 |
2.0078 |
2.0078 |
| 2019-03-28 |
2.0078 |
0.0000 U |
2.0078 |
2.0078 |
2.0078 |
2.0078 |
| 2019-03-27 |
2.0078 |
2.6732 U |
2.0078 |
2.0078 |
2.0078 |
2.0078 |
| 2019-03-26 |
2.0078 |
0.0000 U |
2.0078 |
2.0078 |
2.0078 |
2.0078 |
| 2019-03-25 |
2.0078 |
0.0000 U |
2.0078 |
2.0078 |
2.0078 |
2.0078 |
| 2019-03-24 |
2.0078 |
0.0548 U |
2.0078 |
2.0078 |
2.0078 |
2.0078 |
| 2019-03-23 |
2.0078 |
0.0000 U |
2.0078 |
2.0078 |
2.0078 |
2.0078 |
| 2019-03-22 |
2.0078 |
0.0000 U |
2.0078 |
2.0078 |
2.0078 |
2.0078 |
| 2019-03-21 |
2.0078 |
0.0000 U |
2.0078 |
2.0078 |
2.0078 |
2.0078 |
| 2019-03-20 |
2.0078 |
0.0000 U |
2.0078 |
2.0078 |
2.0078 |
2.0078 |
| 2019-03-19 |
2.0078 |
0.0000 U |
2.0078 |
2.0078 |
2.0078 |
2.0078 |
| 2019-03-18 |
2.0078 |
0.0000 U |
2.0078 |
2.0078 |
2.0078 |
2.0078 |
| 2019-03-17 |
2.0078 |
0.0000 U |
2.0078 |
2.0078 |
2.0078 |
2.0078 |
| 2019-03-16 |
2.0078 |
0.0000 U |
2.0078 |
2.0078 |
2.0078 |
2.0078 |