Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
2.2000 |
0.0000 U |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-31 |
2.2000 |
1.0000 U |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-01-30 |
3.0945 |
22.0427 U |
3.0945 |
2.2000 |
3.9890 |
2.2000 |
| 2021-01-29 |
3.9495 |
11.2294 U |
3.9495 |
3.9100 |
3.9890 |
3.9890 |
| 2021-01-28 |
3.9100 |
0.0000 U |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-01-27 |
3.9100 |
0.0000 U |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-01-26 |
3.9100 |
0.0000 U |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-01-25 |
0.9980 |
3.8740 U |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2021-01-24 |
1.9639 |
4.0735 U |
1.9639 |
1.9639 |
1.9639 |
1.9639 |
| 2021-01-23 |
2.9551 |
4.0303 U |
2.9551 |
2.0003 |
3.9100 |
3.9100 |
| 2021-01-22 |
2.0910 |
0.0000 U |
2.0910 |
2.0910 |
2.0910 |
2.0910 |
| 2021-01-21 |
2.0910 |
3.8259 U |
2.0910 |
2.0910 |
2.0910 |
2.0910 |
| 2021-01-20 |
3.9100 |
0.0000 U |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-01-19 |
3.9100 |
0.0000 U |
3.9100 |
3.9100 |
3.9100 |
3.9100 |
| 2021-01-18 |
2.1251 |
26.3515 U |
2.1251 |
2.0968 |
2.1534 |
2.1534 |
| 2021-01-17 |
2.2255 |
0.0000 U |
2.2255 |
2.2255 |
2.2255 |
2.2255 |
| 2021-01-16 |
2.2255 |
0.0000 U |
2.2255 |
2.2255 |
2.2255 |
2.2255 |
| 2021-01-15 |
2.2255 |
0.0000 U |
2.2255 |
2.2255 |
2.2255 |
2.2255 |
| 2021-01-14 |
2.2255 |
3.5947 U |
2.2255 |
2.2255 |
2.2255 |
2.2255 |
| 2021-01-13 |
1.9990 |
12.0061 U |
1.9990 |
1.9726 |
2.0254 |
1.9726 |
| 2021-01-12 |
2.0254 |
3.9498 U |
2.0254 |
2.0254 |
2.0254 |
2.0254 |
| 2021-01-11 |
3.0585 |
0.0000 U |
3.0585 |
3.0585 |
3.0585 |
3.0585 |
| 2021-01-10 |
3.0585 |
2.3687 U |
3.0585 |
3.0585 |
3.0585 |
3.0585 |
| 2021-01-09 |
1.8996 |
0.0000 U |
1.8996 |
1.8996 |
1.8996 |
1.8996 |
| 2021-01-08 |
1.8996 |
0.0000 U |
1.8996 |
1.8996 |
1.8996 |
1.8996 |
| 2021-01-07 |
1.8996 |
0.0000 U |
1.8996 |
1.8996 |
1.8996 |
1.8996 |
| 2021-01-06 |
1.8996 |
0.0000 U |
1.8996 |
1.8996 |
1.8996 |
1.8996 |
| 2021-01-05 |
1.8996 |
0.0000 U |
1.8996 |
1.8996 |
1.8996 |
1.8996 |
| 2021-01-04 |
1.8996 |
4.2114 U |
1.8996 |
1.8996 |
1.8996 |
1.8996 |
| 2021-01-03 |
2.4588 |
30.4776 U |
2.4588 |
1.8591 |
3.0585 |
1.8591 |
| 2021-01-02 |
2.4784 |
17.3249 U |
2.4784 |
1.8984 |
3.0585 |
1.8984 |
| 2021-01-01 |
1.6728 |
4.7824 U |
1.6728 |
1.6728 |
1.6728 |
1.6728 |
| 2020-12-31 |
1.6809 |
19.0376 U |
1.6809 |
1.6728 |
1.6890 |
1.6890 |
| 2020-12-30 |
1.6523 |
14.5252 U |
1.6523 |
1.6400 |
1.6646 |
1.6646 |
| 2020-12-29 |
1.5605 |
0.0000 U |
1.5605 |
1.5605 |
1.5605 |
1.5605 |
| 2020-12-28 |
1.2793 |
0.3838 U |
1.2793 |
0.9980 |
1.5605 |
1.5605 |
| 2020-12-27 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-26 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-25 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-24 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-23 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-22 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-21 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-20 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-19 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-18 |
3.0800 |
1.9987 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-17 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-16 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-15 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |
| 2020-12-14 |
3.0800 |
0.0000 U |
3.0800 |
3.0800 |
3.0800 |
3.0800 |