Crypto exchange Yobit

Market UCoin (U) / [unlinked]

Identifier on Yobit: u_rur
12...373839
Date Price Volume Open Low High Close
2019-03-01 1.7103 0.0000 U 1.7103 1.7103 1.7103 1.7103
2019-02-28 1.7103 0.0000 U 1.7103 1.7103 1.7103 1.7103
2019-02-27 1.7103 0.0000 U 1.7103 1.7103 1.7103 1.7103
2019-02-26 1.7103 0.0000 U 1.7103 1.7103 1.7103 1.7103
2019-02-25 1.7103 0.0000 U 1.7103 1.7103 1.7103 1.7103
2019-02-24 1.7103 0.0000 U 1.7103 1.7103 1.7103 1.7103
2019-02-23 1.7103 0.0000 U 1.7103 1.7103 1.7103 1.7103
2019-02-22 1.7103 0.0000 U 1.7103 1.7103 1.7103 1.7103
2019-02-21 1.7103 2.0000 U 1.7103 1.7103 1.7103 1.7103
2019-02-20 1.7002 0.0000 U 1.7002 1.7002 1.7002 1.7002
2019-02-19 1.7002 0.0000 U 1.7002 1.7002 1.7002 1.7002
2019-02-18 1.7002 0.0000 U 1.7002 1.7002 1.7002 1.7002
2019-02-17 1.7002 0.0000 U 1.7002 1.7002 1.7002 1.7002
2019-02-16 1.7002 0.0000 U 1.7002 1.7002 1.7002 1.7002
2019-02-15 1.7002 0.0000 U 1.7002 1.7002 1.7002 1.7002
2019-02-14 1.7002 0.0000 U 1.7002 1.7002 1.7002 1.7002
2019-02-13 1.7002 0.0000 U 1.7002 1.7002 1.7002 1.7002
2019-02-12 1.7002 0.0000 U 1.7002 1.7002 1.7002 1.7002
2019-02-11 1.7002 0.0000 U 1.7002 1.7002 1.7002 1.7002
2019-02-10 1.7002 0.0000 U 1.7002 1.7002 1.7002 1.7002
2019-02-09 1.7002 0.0000 U 1.7002 1.7002 1.7002 1.7002
2019-02-08 1.7002 0.0000 U 1.7002 1.7002 1.7002 1.7002
2019-02-07 1.7002 6.7427 U 1.7002 1.7002 1.7002 1.7002
2019-02-06 1.7002 0.0000 U 1.7002 1.7002 1.7002 1.7002
2019-02-05 1.7002 10.3308 U 1.7002 1.7002 1.7002 1.7002
2019-02-04 2.2283 0.0000 U 2.2283 2.2283 2.2283 2.2283
2019-02-03 2.2283 0.0449 U 2.2283 2.2283 2.2283 2.2283
2019-02-02 1.8000 0.0000 U 1.8000 1.8000 1.8000 1.8000
2019-02-01 1.8000 0.0000 U 1.8000 1.8000 1.8000 1.8000
12...373839