Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-05-11 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-05-10 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-05-09 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-05-08 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-05-07 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-05-06 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-05-05 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-05-04 |
4.0002 |
7.3403 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-05-03 |
8.3067 |
0.0000 U |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2021-05-02 |
8.2533 |
17.5440 U |
8.2533 |
8.2000 |
8.3067 |
8.3067 |
| 2021-05-01 |
8.2000 |
0.1220 U |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-04-30 |
5.3797 |
66.3665 U |
5.3797 |
4.0000 |
6.7593 |
4.0000 |
| 2021-04-29 |
4.0000 |
0.0000 U |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-28 |
4.0000 |
0.0000 U |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-27 |
4.0000 |
0.0000 U |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-26 |
4.0000 |
5.1531 U |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-25 |
6.7593 |
0.0000 U |
6.7593 |
6.7593 |
6.7593 |
6.7593 |
| 2021-04-24 |
6.7593 |
0.0000 U |
6.7593 |
6.7593 |
6.7593 |
6.7593 |
| 2021-04-23 |
6.7593 |
4.9315 U |
6.7593 |
6.7593 |
6.7593 |
6.7593 |
| 2021-04-22 |
5.3797 |
14.0515 U |
5.3797 |
4.0000 |
6.7593 |
4.0000 |
| 2021-04-21 |
5.3797 |
15.5215 U |
5.3797 |
4.0000 |
6.7593 |
6.7593 |
| 2021-04-20 |
5.9197 |
13.5607 U |
5.9197 |
5.0800 |
6.7593 |
6.7593 |
| 2021-04-19 |
5.0800 |
4.6788 U |
5.0800 |
5.0800 |
5.0800 |
5.0800 |
| 2021-04-18 |
4.0000 |
0.0000 U |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-17 |
4.0000 |
0.0000 U |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-16 |
4.0000 |
4.9900 U |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-04-15 |
5.1533 |
1.6546 U |
5.1533 |
2.0000 |
8.3067 |
8.3067 |
| 2021-04-14 |
2.7630 |
0.0000 U |
2.7630 |
2.7630 |
2.7630 |
2.7630 |
| 2021-04-13 |
2.7630 |
0.0000 U |
2.7630 |
2.7630 |
2.7630 |
2.7630 |
| 2021-04-12 |
2.7630 |
0.0000 U |
2.7630 |
2.7630 |
2.7630 |
2.7630 |
| 2021-04-11 |
2.7630 |
0.0000 U |
2.7630 |
2.7630 |
2.7630 |
2.7630 |
| 2021-04-10 |
2.7630 |
0.0000 U |
2.7630 |
2.7630 |
2.7630 |
2.7630 |
| 2021-04-09 |
2.7630 |
0.0000 U |
2.7630 |
2.7630 |
2.7630 |
2.7630 |
| 2021-04-08 |
3.1815 |
8.9477 U |
3.1815 |
2.7630 |
3.6000 |
2.7630 |
| 2021-04-07 |
3.7809 |
0.0000 U |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-04-06 |
3.7809 |
0.0000 U |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-04-05 |
3.7809 |
0.0000 U |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-04-04 |
3.7809 |
0.0000 U |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-04-03 |
3.7809 |
0.0000 U |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-04-02 |
3.7809 |
0.0000 U |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-04-01 |
3.7809 |
0.0000 U |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-03-31 |
3.7809 |
10.0000 U |
3.7809 |
3.7809 |
3.7809 |
3.7809 |
| 2021-03-30 |
3.6000 |
0.0000 U |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-29 |
3.6000 |
0.0000 U |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-28 |
3.6000 |
0.0000 U |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-27 |
3.6000 |
0.0000 U |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-26 |
3.6000 |
0.0000 U |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-03-25 |
4.3000 |
5.7348 U |
4.3000 |
3.6000 |
5.0000 |
3.6000 |
| 2021-03-24 |
4.0033 |
10.8077 U |
4.0033 |
3.0065 |
5.0000 |
3.6000 |