Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
7.8500 |
1,294.3338 U |
7.8500 |
2.0000 |
13.6999 |
3.0065 |
| 2021-03-22 |
3.0004 |
0.0000 U |
3.0004 |
3.0004 |
3.0004 |
3.0004 |
| 2021-03-21 |
3.0004 |
0.0000 U |
3.0004 |
3.0004 |
3.0004 |
3.0004 |
| 2021-03-20 |
3.0004 |
0.0000 U |
3.0004 |
3.0004 |
3.0004 |
3.0004 |
| 2021-03-19 |
3.0004 |
5.5107 U |
3.0004 |
3.0004 |
3.0004 |
3.0004 |
| 2021-03-18 |
2.0009 |
72.8324 U |
2.0009 |
2.0009 |
2.0009 |
2.0009 |
| 2021-03-17 |
2.0009 |
72.8324 U |
2.0009 |
2.0009 |
2.0009 |
2.0009 |
| 2021-03-16 |
1.2000 |
0.0000 U |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-03-15 |
4.6000 |
700.4210 U |
4.6000 |
1.2000 |
8.0000 |
1.2000 |
| 2021-03-14 |
8.0850 |
25.1003 U |
8.0850 |
7.7200 |
8.4500 |
8.4500 |
| 2021-03-13 |
9.1445 |
147.0330 U |
9.1445 |
4.2890 |
14.0000 |
14.0000 |
| 2021-03-12 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-11 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-10 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-09 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-08 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-07 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-06 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-05 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-04 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-03 |
1.0000 |
0.0000 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-02 |
1.0000 |
1.8661 U |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-01 |
2.6435 |
110.8455 U |
2.6435 |
0.9980 |
4.2890 |
1.0000 |
| 2021-02-28 |
2.2220 |
0.0000 U |
2.2220 |
2.2220 |
2.2220 |
2.2220 |
| 2021-02-27 |
2.2220 |
0.0000 U |
2.2220 |
2.2220 |
2.2220 |
2.2220 |
| 2021-02-26 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-25 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-24 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-23 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-22 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-21 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-20 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-19 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-18 |
4.2890 |
9.9923 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-17 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-16 |
4.2890 |
7.7718 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-15 |
4.2890 |
7.7718 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-14 |
2.2000 |
0.0000 U |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-13 |
2.2000 |
215.8703 U |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-12 |
3.2445 |
146.3754 U |
3.2445 |
2.2000 |
4.2890 |
2.2000 |
| 2021-02-11 |
4.2890 |
0.5000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-10 |
4.2890 |
0.5000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-09 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-08 |
4.2890 |
0.0000 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-07 |
4.2890 |
0.0500 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-06 |
4.2890 |
0.0500 U |
4.2890 |
4.2890 |
4.2890 |
4.2890 |
| 2021-02-05 |
2.2000 |
0.0000 U |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-04 |
2.2000 |
0.0000 U |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-03 |
2.2000 |
0.0000 U |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-02-02 |
2.2000 |
0.0000 U |
2.2000 |
2.2000 |
2.2000 |
2.2000 |