Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
5.1801 |
0.0000 U |
5.1801 |
5.1801 |
5.1801 |
5.1801 |
| 2021-08-19 |
5.1801 |
0.0000 U |
5.1801 |
5.1801 |
5.1801 |
5.1801 |
| 2021-08-18 |
5.1801 |
0.0000 U |
5.1801 |
5.1801 |
5.1801 |
5.1801 |
| 2021-08-17 |
5.1801 |
0.0000 U |
5.1801 |
5.1801 |
5.1801 |
5.1801 |
| 2021-08-16 |
5.1801 |
4.5963 U |
5.1801 |
5.1801 |
5.1801 |
5.1801 |
| 2021-08-15 |
5.1801 |
0.0000 U |
5.1801 |
5.1801 |
5.1801 |
5.1801 |
| 2021-08-14 |
5.1801 |
25.6805 U |
5.1801 |
5.1801 |
5.1801 |
5.1801 |
| 2021-08-13 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-08-12 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-08-11 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-08-10 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-08-09 |
4.0002 |
23.8483 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-08-08 |
4.0002 |
43.8483 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-08-07 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-08-06 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-08-05 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-08-04 |
4.0002 |
26.4425 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-08-03 |
5.1801 |
0.0000 U |
5.1801 |
5.1801 |
5.1801 |
5.1801 |
| 2021-08-02 |
5.1801 |
0.0000 U |
5.1801 |
5.1801 |
5.1801 |
5.1801 |
| 2021-08-01 |
5.1801 |
0.0000 U |
5.1801 |
5.1801 |
5.1801 |
5.1801 |
| 2021-07-31 |
5.1801 |
0.0000 U |
5.1801 |
5.1801 |
5.1801 |
5.1801 |
| 2021-07-30 |
5.1801 |
0.0000 U |
5.1801 |
5.1801 |
5.1801 |
5.1801 |
| 2021-07-29 |
5.1801 |
0.0000 U |
5.1801 |
5.1801 |
5.1801 |
5.1801 |
| 2021-07-28 |
5.1801 |
4.5963 U |
5.1801 |
5.1801 |
5.1801 |
5.1801 |
| 2021-07-27 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-26 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-25 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-24 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-23 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-22 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-21 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-20 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-19 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-18 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-17 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-16 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-15 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-14 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-13 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-12 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-11 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-10 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-09 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-08 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-07 |
6.3600 |
0.0000 U |
6.3600 |
6.3600 |
6.3600 |
6.3600 |
| 2021-07-06 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-07-05 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-07-04 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-07-03 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |
| 2021-07-02 |
4.0002 |
0.0000 U |
4.0002 |
4.0002 |
4.0002 |
4.0002 |