Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.6845 WAVES |
42.9337 |
0.6845 WAVES |
0.4690 WAVES |
0.9000 WAVES |
0.8000 WAVES |
| 2022-02-03 |
0.8800 WAVES |
0.0435 |
0.8800 WAVES |
0.8600 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2022-02-02 |
0.8800 WAVES |
0.1138 |
0.8800 WAVES |
0.8600 WAVES |
0.9000 WAVES |
0.8600 WAVES |
| 2022-02-01 |
0.8600 WAVES |
0.0191 |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
0.8600 WAVES |
| 2022-01-31 |
0.8750 WAVES |
0.2392 |
0.8750 WAVES |
0.8500 WAVES |
0.9000 WAVES |
0.8600 WAVES |
| 2022-01-30 |
0.9590 WAVES |
2.2109 |
0.9590 WAVES |
0.9090 WAVES |
1.0090 WAVES |
0.9090 WAVES |
| 2022-01-29 |
0.7845 WAVES |
4.3049 |
0.7845 WAVES |
0.6600 WAVES |
0.9090 WAVES |
0.7000 WAVES |
| 2022-01-28 |
0.7099 WAVES |
3.1148 |
0.7099 WAVES |
0.6700 WAVES |
0.7499 WAVES |
0.6700 WAVES |
| 2022-01-27 |
0.5750 WAVES |
14.5075 |
0.5750 WAVES |
0.4454 WAVES |
0.7045 WAVES |
0.6700 WAVES |
| 2022-01-26 |
0.6094 WAVES |
13.2475 |
0.6094 WAVES |
0.4690 WAVES |
0.7499 WAVES |
0.5159 WAVES |
| 2022-01-25 |
1.0293 WAVES |
2.8378 |
1.0293 WAVES |
0.8086 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2022-01-24 |
0.7799 WAVES |
5.5668 |
0.7799 WAVES |
0.7499 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2022-01-23 |
0.9796 WAVES |
2.9924 |
0.9796 WAVES |
0.7599 WAVES |
1.1994 WAVES |
1.1994 WAVES |
| 2022-01-22 |
0.7284 WAVES |
42.6464 |
0.7284 WAVES |
0.6468 WAVES |
0.8100 WAVES |
0.7599 WAVES |
| 2022-01-21 |
0.5079 WAVES |
37.6677 |
0.5079 WAVES |
0.3690 WAVES |
0.6468 WAVES |
0.6468 WAVES |
| 2022-01-20 |
0.5090 WAVES |
0.0005 |
0.5090 WAVES |
0.5090 WAVES |
0.5090 WAVES |
0.5090 WAVES |
| 2022-01-19 |
0.5340 WAVES |
3.7360 |
0.5340 WAVES |
0.5090 WAVES |
0.5590 WAVES |
0.5090 WAVES |
| 2022-01-18 |
0.5344 WAVES |
4.0648 |
0.5344 WAVES |
0.5090 WAVES |
0.5599 WAVES |
0.5090 WAVES |
| 2022-01-17 |
0.5379 WAVES |
0.0123 |
0.5379 WAVES |
0.5379 WAVES |
0.5379 WAVES |
0.5379 WAVES |
| 2022-01-16 |
0.5034 WAVES |
0.1130 |
0.5034 WAVES |
0.4690 WAVES |
0.5379 WAVES |
0.5159 WAVES |
| 2022-01-15 |
0.5134 WAVES |
4.4240 |
0.5134 WAVES |
0.4890 WAVES |
0.5379 WAVES |
0.5379 WAVES |
| 2022-01-14 |
0.6600 WAVES |
0.0000 |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2022-01-13 |
0.6099 WAVES |
5.3621 |
0.6099 WAVES |
0.5599 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2022-01-12 |
0.4844 WAVES |
28.1289 |
0.4844 WAVES |
0.4090 WAVES |
0.5599 WAVES |
0.5599 WAVES |
| 2022-01-11 |
0.3950 WAVES |
35.0621 |
0.3950 WAVES |
0.3300 WAVES |
0.4600 WAVES |
0.4131 WAVES |
| 2022-01-10 |
0.3275 WAVES |
3.1153 |
0.3275 WAVES |
0.3250 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2022-01-09 |
0.2748 WAVES |
592.4505 |
0.2748 WAVES |
0.2196 WAVES |
0.3300 WAVES |
0.3290 WAVES |
| 2022-01-08 |
0.2899 WAVES |
47.8869 |
0.2899 WAVES |
0.2899 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2022-01-07 |
0.2310 WAVES |
0.0000 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2022-01-06 |
0.2310 WAVES |
0.0000 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2022-01-05 |
0.2310 WAVES |
0.0000 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2022-01-04 |
0.2310 WAVES |
0.0000 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2022-01-03 |
0.2310 WAVES |
0.0000 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2022-01-02 |
0.2255 WAVES |
0.0195 |
0.2255 WAVES |
0.2200 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2022-01-01 |
0.2320 WAVES |
0.0000 |
0.2320 WAVES |
0.2320 WAVES |
0.2320 WAVES |
0.2320 WAVES |
| 2021-12-31 |
0.2320 WAVES |
0.0000 |
0.2320 WAVES |
0.2320 WAVES |
0.2320 WAVES |
0.2320 WAVES |
| 2021-12-30 |
0.2263 WAVES |
23.5002 |
0.2263 WAVES |
0.2205 WAVES |
0.2320 WAVES |
0.2320 WAVES |
| 2021-12-29 |
0.2257 WAVES |
0.3872 |
0.2257 WAVES |
0.2205 WAVES |
0.2308 WAVES |
0.2308 WAVES |
| 2021-12-28 |
0.2150 WAVES |
0.0281 |
0.2150 WAVES |
0.2100 WAVES |
0.2200 WAVES |
0.2100 WAVES |
| 2021-12-27 |
0.1910 WAVES |
66.4968 |
0.1910 WAVES |
0.1500 WAVES |
0.2320 WAVES |
0.2320 WAVES |
| 2021-12-26 |
0.1910 WAVES |
66.5284 |
0.1910 WAVES |
0.1500 WAVES |
0.2320 WAVES |
0.2320 WAVES |
| 2021-12-25 |
0.1480 WAVES |
0.0000 |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2021-12-24 |
0.1480 WAVES |
0.0000 |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2021-12-23 |
0.1480 WAVES |
0.1750 |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2021-12-22 |
0.1480 WAVES |
3.4687 |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
0.1480 WAVES |
| 2021-12-21 |
0.1300 WAVES |
1.4233 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-20 |
0.1300 WAVES |
25.4082 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-19 |
0.1150 WAVES |
0.4927 |
0.1150 WAVES |
0.1000 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2021-12-18 |
0.0975 WAVES |
1.6877 |
0.0975 WAVES |
0.0949 WAVES |
0.1000 WAVES |
0.0949 WAVES |
| 2021-12-17 |
0.0975 WAVES |
1.6730 |
0.0975 WAVES |
0.0949 WAVES |
0.1000 WAVES |
0.0949 WAVES |