Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0975 WAVES |
1.1817 |
0.0975 WAVES |
0.0949 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-12-15 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-12-14 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-12-13 |
0.0952 WAVES |
1.8084 |
0.0952 WAVES |
0.0905 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-12-12 |
0.0952 WAVES |
4.6851 |
0.0952 WAVES |
0.0905 WAVES |
0.1000 WAVES |
0.0905 WAVES |
| 2021-12-11 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2021-12-10 |
0.0730 WAVES |
0.0000 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2021-12-09 |
0.0730 WAVES |
0.1568 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2021-12-08 |
0.0949 WAVES |
0.0000 |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-07 |
0.0949 WAVES |
0.0000 |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-06 |
0.0949 WAVES |
0.0000 |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-05 |
0.0949 WAVES |
0.1050 |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
0.0949 WAVES |
| 2021-12-04 |
0.0900 WAVES |
8.0668 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2021-12-03 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-12-02 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-12-01 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-30 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-29 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-28 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-27 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-26 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-25 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-24 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-23 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-22 |
0.0690 WAVES |
5.9307 |
0.0690 WAVES |
0.0630 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-21 |
0.0750 WAVES |
0.6195 |
0.0750 WAVES |
0.0700 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-11-20 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-19 |
0.0725 WAVES |
0.0788 |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-18 |
0.0690 WAVES |
2.3085 |
0.0690 WAVES |
0.0630 WAVES |
0.0750 WAVES |
0.0700 WAVES |
| 2021-11-17 |
0.0650 WAVES |
6.5473 |
0.0650 WAVES |
0.0550 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-16 |
0.0725 WAVES |
1.5051 |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0700 WAVES |
| 2021-11-15 |
0.0725 WAVES |
0.0640 |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-14 |
0.0665 WAVES |
2.5692 |
0.0665 WAVES |
0.0630 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-11-13 |
0.0750 WAVES |
0.0001 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-12 |
0.0725 WAVES |
9.5330 |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-11-11 |
0.0700 WAVES |
0.7143 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-11-10 |
0.0640 WAVES |
1.7203 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2021-11-09 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-11-08 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-11-07 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-11-06 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-11-05 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-11-04 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-11-03 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-11-02 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-11-01 |
0.0688 WAVES |
0.0000 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-10-31 |
0.0688 WAVES |
0.7349 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-10-30 |
0.0688 WAVES |
0.0077 |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-10-29 |
0.0695 WAVES |
33.8085 |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-28 |
0.0640 WAVES |
6.6040 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |