Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0665 WAVES |
10.0241 |
0.0665 WAVES |
0.0630 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-26 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-25 |
0.0665 WAVES |
12.5785 |
0.0665 WAVES |
0.0630 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-24 |
0.0665 WAVES |
5.4368 |
0.0665 WAVES |
0.0630 WAVES |
0.0700 WAVES |
0.0640 WAVES |
| 2021-10-23 |
0.0725 WAVES |
5.5864 |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-22 |
0.0700 WAVES |
0.7575 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-21 |
0.0725 WAVES |
0.8246 |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0700 WAVES |
| 2021-10-20 |
0.0740 WAVES |
8.8056 |
0.0740 WAVES |
0.0630 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-10-19 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-18 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-17 |
0.0700 WAVES |
0.5703 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-10-16 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2021-10-15 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2021-10-14 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2021-10-13 |
0.0665 WAVES |
0.1241 |
0.0665 WAVES |
0.0630 WAVES |
0.0700 WAVES |
0.0630 WAVES |
| 2021-10-12 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-11 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-10 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-09 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-08 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-07 |
0.0750 WAVES |
0.6673 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-06 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-05 |
0.0725 WAVES |
0.0125 |
0.0725 WAVES |
0.0700 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2021-10-04 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-10-03 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-10-02 |
0.0850 WAVES |
0.5871 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-10-01 |
0.0850 WAVES |
0.0000 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-09-30 |
0.0850 WAVES |
2.6306 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-09-29 |
0.0850 WAVES |
6.2534 |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2021-09-28 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-09-27 |
0.0700 WAVES |
0.0016 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-09-26 |
0.0950 WAVES |
0.0000 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-09-25 |
0.0825 WAVES |
2.1130 |
0.0825 WAVES |
0.0700 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-09-24 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-09-23 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-09-22 |
0.0693 WAVES |
1.0978 |
0.0693 WAVES |
0.0686 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2021-09-21 |
0.0686 WAVES |
0.3532 |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2021-09-20 |
0.0583 WAVES |
0.4155 |
0.0583 WAVES |
0.0480 WAVES |
0.0686 WAVES |
0.0686 WAVES |
| 2021-09-19 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-09-18 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-09-17 |
0.0450 WAVES |
0.0305 |
0.0450 WAVES |
0.0420 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2021-09-16 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-15 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-09-14 |
0.0456 WAVES |
0.0000 |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-09-13 |
0.0456 WAVES |
0.0000 |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-09-12 |
0.0456 WAVES |
0.0000 |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
0.0456 WAVES |
| 2021-09-11 |
0.0449 WAVES |
1.6133 |
0.0449 WAVES |
0.0420 WAVES |
0.0479 WAVES |
0.0456 WAVES |
| 2021-09-10 |
0.0420 WAVES |
0.1731 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-09-09 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-09-08 |
0.0550 WAVES |
0.7258 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |