Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0580 WAVES |
0.0024 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2022-03-25 |
0.0609 WAVES |
0.1467 |
0.0609 WAVES |
0.0550 WAVES |
0.0669 WAVES |
0.0600 WAVES |
| 2022-03-24 |
0.0645 WAVES |
0.4717 |
0.0645 WAVES |
0.0580 WAVES |
0.0709 WAVES |
0.0580 WAVES |
| 2022-03-23 |
0.0674 WAVES |
0.0025 |
0.0674 WAVES |
0.0660 WAVES |
0.0689 WAVES |
0.0689 WAVES |
| 2022-03-22 |
0.0650 WAVES |
0.6452 |
0.0650 WAVES |
0.0600 WAVES |
0.0700 WAVES |
0.0660 WAVES |
| 2022-03-21 |
0.0753 WAVES |
0.0013 |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
0.0753 WAVES |
| 2022-03-20 |
0.0735 WAVES |
0.0403 |
0.0735 WAVES |
0.0700 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-03-19 |
0.0744 WAVES |
3.3429 |
0.0744 WAVES |
0.0685 WAVES |
0.0802 WAVES |
0.0685 WAVES |
| 2022-03-18 |
0.0850 WAVES |
2.8870 |
0.0850 WAVES |
0.0800 WAVES |
0.0900 WAVES |
0.0800 WAVES |
| 2022-03-17 |
0.0917 WAVES |
2.9458 |
0.0917 WAVES |
0.0880 WAVES |
0.0953 WAVES |
0.0900 WAVES |
| 2022-03-16 |
0.0817 WAVES |
1.1038 |
0.0817 WAVES |
0.0734 WAVES |
0.0900 WAVES |
0.0899 WAVES |
| 2022-03-15 |
0.0879 WAVES |
0.7702 |
0.0879 WAVES |
0.0800 WAVES |
0.0958 WAVES |
0.0900 WAVES |
| 2022-03-14 |
0.1002 WAVES |
0.0052 |
0.1002 WAVES |
0.0987 WAVES |
0.1016 WAVES |
0.0987 WAVES |
| 2022-03-13 |
0.1050 WAVES |
0.0193 |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1000 WAVES |
| 2022-03-12 |
0.1103 WAVES |
0.0049 |
0.1103 WAVES |
0.1050 WAVES |
0.1155 WAVES |
0.1100 WAVES |
| 2022-03-11 |
0.1050 WAVES |
0.0000 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-03-10 |
0.1078 WAVES |
0.0541 |
0.1078 WAVES |
0.1000 WAVES |
0.1155 WAVES |
0.1050 WAVES |
| 2022-03-09 |
0.1183 WAVES |
7.0012 |
0.1183 WAVES |
0.1000 WAVES |
0.1365 WAVES |
0.1100 WAVES |
| 2022-03-08 |
0.1180 WAVES |
0.0577 |
0.1180 WAVES |
0.1100 WAVES |
0.1260 WAVES |
0.1210 WAVES |
| 2022-03-07 |
0.1440 WAVES |
0.5156 |
0.1440 WAVES |
0.1200 WAVES |
0.1680 WAVES |
0.1200 WAVES |
| 2022-03-06 |
0.1643 WAVES |
0.0684 |
0.1643 WAVES |
0.1500 WAVES |
0.1785 WAVES |
0.1575 WAVES |
| 2022-03-05 |
0.1734 WAVES |
0.0474 |
0.1734 WAVES |
0.1680 WAVES |
0.1788 WAVES |
0.1700 WAVES |
| 2022-03-04 |
0.1600 WAVES |
1.4975 |
0.1600 WAVES |
0.1500 WAVES |
0.1700 WAVES |
0.1680 WAVES |
| 2022-03-03 |
0.1800 WAVES |
3.9126 |
0.1800 WAVES |
0.1700 WAVES |
0.1900 WAVES |
0.1700 WAVES |
| 2022-03-02 |
0.2055 WAVES |
0.1135 |
0.2055 WAVES |
0.1800 WAVES |
0.2310 WAVES |
0.1995 WAVES |
| 2022-03-01 |
0.2395 WAVES |
0.0382 |
0.2395 WAVES |
0.2100 WAVES |
0.2690 WAVES |
0.2205 WAVES |
| 2022-02-28 |
0.2690 WAVES |
0.0010 |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
0.2690 WAVES |
| 2022-02-27 |
0.2800 WAVES |
0.0516 |
0.2800 WAVES |
0.2200 WAVES |
0.3399 WAVES |
0.2959 WAVES |
| 2022-02-26 |
0.2810 WAVES |
0.3776 |
0.2810 WAVES |
0.2000 WAVES |
0.3619 WAVES |
0.2310 WAVES |
| 2022-02-25 |
0.4182 WAVES |
3.8908 |
0.4182 WAVES |
0.3425 WAVES |
0.4939 WAVES |
0.3425 WAVES |
| 2022-02-24 |
0.4961 WAVES |
21.8183 |
0.4961 WAVES |
0.4100 WAVES |
0.5823 WAVES |
0.4499 WAVES |
| 2022-02-23 |
0.5823 WAVES |
0.0219 |
0.5823 WAVES |
0.5823 WAVES |
0.5823 WAVES |
0.5823 WAVES |
| 2022-02-22 |
0.6809 WAVES |
0.4298 |
0.6809 WAVES |
0.5617 WAVES |
0.8000 WAVES |
0.6850 WAVES |
| 2022-02-21 |
0.7000 WAVES |
0.1286 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-02-20 |
0.6500 WAVES |
0.0142 |
0.6500 WAVES |
0.5500 WAVES |
0.7500 WAVES |
0.5500 WAVES |
| 2022-02-19 |
0.7500 WAVES |
0.1199 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2022-02-18 |
0.8295 WAVES |
2.4928 |
0.8295 WAVES |
0.7500 WAVES |
0.9090 WAVES |
0.7500 WAVES |
| 2022-02-17 |
0.7000 WAVES |
0.2135 |
0.7000 WAVES |
0.6500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2022-02-16 |
0.6500 WAVES |
0.0000 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2022-02-15 |
0.6500 WAVES |
0.4461 |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2022-02-14 |
0.6000 WAVES |
0.0000 |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-02-13 |
0.5750 WAVES |
0.0005 |
0.5750 WAVES |
0.5500 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2022-02-12 |
0.6650 WAVES |
3.7378 |
0.6650 WAVES |
0.6300 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2022-02-11 |
0.6234 WAVES |
1.6013 |
0.6234 WAVES |
0.6000 WAVES |
0.6468 WAVES |
0.6368 WAVES |
| 2022-02-10 |
0.5679 WAVES |
10.2431 |
0.5679 WAVES |
0.4890 WAVES |
0.6468 WAVES |
0.5500 WAVES |
| 2022-02-09 |
0.5445 WAVES |
3.3684 |
0.5445 WAVES |
0.4890 WAVES |
0.6000 WAVES |
0.4890 WAVES |
| 2022-02-08 |
0.5345 WAVES |
9.0525 |
0.5345 WAVES |
0.4690 WAVES |
0.6000 WAVES |
0.5999 WAVES |
| 2022-02-07 |
0.5645 WAVES |
8.7856 |
0.5645 WAVES |
0.4690 WAVES |
0.6600 WAVES |
0.5305 WAVES |
| 2022-02-06 |
0.5457 WAVES |
32.8631 |
0.5457 WAVES |
0.4454 WAVES |
0.6460 WAVES |
0.4939 WAVES |
| 2022-02-05 |
0.6545 WAVES |
21.2000 |
0.6545 WAVES |
0.5090 WAVES |
0.8000 WAVES |
0.6460 WAVES |