Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.1130 WAVES |
0.0590 |
0.1130 WAVES |
0.1000 WAVES |
0.1260 WAVES |
0.1000 WAVES |
| 2022-05-14 |
0.1130 WAVES |
0.0722 |
0.1130 WAVES |
0.1000 WAVES |
0.1260 WAVES |
0.1000 WAVES |
| 2022-05-13 |
0.1128 WAVES |
0.0322 |
0.1128 WAVES |
0.1100 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-05-12 |
0.1082 WAVES |
0.3394 |
0.1082 WAVES |
0.0953 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2022-05-11 |
0.0844 WAVES |
7.2063 |
0.0844 WAVES |
0.0735 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-05-10 |
0.0735 WAVES |
0.9081 |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2022-05-09 |
0.0718 WAVES |
1.9960 |
0.0718 WAVES |
0.0700 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2022-05-08 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-05-07 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-05-06 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-05-05 |
0.0801 WAVES |
3.3881 |
0.0801 WAVES |
0.0800 WAVES |
0.0802 WAVES |
0.0800 WAVES |
| 2022-05-04 |
0.0926 WAVES |
12.1135 |
0.0926 WAVES |
0.0802 WAVES |
0.1050 WAVES |
0.0802 WAVES |
| 2022-05-03 |
0.0890 WAVES |
0.3301 |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2022-05-02 |
0.0890 WAVES |
0.0485 |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2022-05-01 |
0.0850 WAVES |
1.5333 |
0.0850 WAVES |
0.0802 WAVES |
0.0899 WAVES |
0.0802 WAVES |
| 2022-04-30 |
0.0840 WAVES |
0.0700 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-04-29 |
0.0770 WAVES |
0.0598 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-04-28 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-04-27 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-04-26 |
0.0735 WAVES |
0.0000 |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2022-04-25 |
0.0735 WAVES |
0.0097 |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2022-04-24 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-04-23 |
0.0735 WAVES |
0.0102 |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2022-04-22 |
0.0605 WAVES |
0.0224 |
0.0605 WAVES |
0.0550 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2022-04-21 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-20 |
0.0500 WAVES |
0.0105 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-19 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-18 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-17 |
0.0550 WAVES |
1.1910 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-16 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-15 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-14 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-13 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-12 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-11 |
0.0450 WAVES |
0.8441 |
0.0450 WAVES |
0.0400 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-04-10 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-09 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-08 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-07 |
0.0550 WAVES |
0.0000 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-06 |
0.0550 WAVES |
0.0039 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2022-04-05 |
0.0420 WAVES |
1.4275 |
0.0420 WAVES |
0.0400 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-04-04 |
0.0475 WAVES |
5.0333 |
0.0475 WAVES |
0.0400 WAVES |
0.0550 WAVES |
0.0440 WAVES |
| 2022-04-03 |
0.0330 WAVES |
0.8358 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-04-02 |
0.0315 WAVES |
0.9739 |
0.0315 WAVES |
0.0300 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-04-01 |
0.0315 WAVES |
0.3374 |
0.0315 WAVES |
0.0300 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-03-31 |
0.0350 WAVES |
0.4747 |
0.0350 WAVES |
0.0300 WAVES |
0.0400 WAVES |
0.0300 WAVES |
| 2022-03-30 |
0.0420 WAVES |
0.9708 |
0.0420 WAVES |
0.0400 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2022-03-29 |
0.0500 WAVES |
1.3446 |
0.0500 WAVES |
0.0420 WAVES |
0.0580 WAVES |
0.0420 WAVES |
| 2022-03-28 |
0.0590 WAVES |
0.0146 |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0580 WAVES |
| 2022-03-27 |
0.0659 WAVES |
0.0132 |
0.0659 WAVES |
0.0649 WAVES |
0.0669 WAVES |
0.0669 WAVES |