Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-07-03 |
0.1000 WAVES |
0.0013 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-07-02 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-07-01 |
0.1075 WAVES |
0.0172 |
0.1075 WAVES |
0.1050 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-06-30 |
0.1002 WAVES |
0.0259 |
0.1002 WAVES |
0.0953 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-06-29 |
0.0953 WAVES |
0.1451 |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-06-28 |
0.0878 WAVES |
5.6656 |
0.0878 WAVES |
0.0802 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-06-27 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-06-26 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-06-25 |
0.0900 WAVES |
0.0026 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-06-24 |
0.0945 WAVES |
0.0000 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2022-06-23 |
0.0945 WAVES |
0.0045 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2022-06-22 |
0.0874 WAVES |
8.9870 |
0.0874 WAVES |
0.0802 WAVES |
0.0945 WAVES |
0.0899 WAVES |
| 2022-06-21 |
0.1080 WAVES |
1.5810 |
0.1080 WAVES |
0.0900 WAVES |
0.1260 WAVES |
0.0945 WAVES |
| 2022-06-20 |
0.1155 WAVES |
0.0000 |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-06-19 |
0.1128 WAVES |
0.0278 |
0.1128 WAVES |
0.1100 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-06-18 |
0.1155 WAVES |
0.0000 |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-06-17 |
0.1183 WAVES |
0.0084 |
0.1183 WAVES |
0.1155 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2022-06-16 |
0.1155 WAVES |
0.0294 |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-06-15 |
0.1103 WAVES |
0.1517 |
0.1103 WAVES |
0.1050 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-06-14 |
0.1025 WAVES |
1.7882 |
0.1025 WAVES |
0.1000 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-06-13 |
0.1107 WAVES |
6.3878 |
0.1107 WAVES |
0.0953 WAVES |
0.1260 WAVES |
0.1100 WAVES |
| 2022-06-12 |
0.0926 WAVES |
2.1451 |
0.0926 WAVES |
0.0899 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-06-11 |
0.0850 WAVES |
0.5943 |
0.0850 WAVES |
0.0802 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-06-10 |
0.0799 WAVES |
5.9836 |
0.0799 WAVES |
0.0700 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2022-06-09 |
0.0770 WAVES |
0.0205 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-06-08 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-06-07 |
0.0770 WAVES |
0.0830 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-06-06 |
0.0770 WAVES |
0.0473 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-06-05 |
0.0753 WAVES |
0.1670 |
0.0753 WAVES |
0.0735 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-06-04 |
0.0735 WAVES |
0.0081 |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2022-06-03 |
0.0700 WAVES |
0.0100 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-06-02 |
0.0751 WAVES |
3.1794 |
0.0751 WAVES |
0.0700 WAVES |
0.0802 WAVES |
0.0735 WAVES |
| 2022-06-01 |
0.0850 WAVES |
0.3426 |
0.0850 WAVES |
0.0802 WAVES |
0.0899 WAVES |
0.0802 WAVES |
| 2022-05-31 |
0.0850 WAVES |
11.4407 |
0.0850 WAVES |
0.0800 WAVES |
0.0900 WAVES |
0.0899 WAVES |
| 2022-05-30 |
0.1050 WAVES |
0.1110 |
0.1050 WAVES |
0.0900 WAVES |
0.1200 WAVES |
0.0900 WAVES |
| 2022-05-29 |
0.1208 WAVES |
0.0237 |
0.1208 WAVES |
0.1155 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2022-05-28 |
0.1155 WAVES |
0.0000 |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-05-27 |
0.1103 WAVES |
0.1480 |
0.1103 WAVES |
0.1050 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-05-26 |
0.1050 WAVES |
0.5169 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-05-25 |
0.1050 WAVES |
0.0153 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-05-24 |
0.0927 WAVES |
0.2726 |
0.0927 WAVES |
0.0900 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-05-23 |
0.0927 WAVES |
6.3751 |
0.0927 WAVES |
0.0900 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-05-22 |
0.1000 WAVES |
0.0165 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-05-21 |
0.1000 WAVES |
0.3453 |
0.1000 WAVES |
0.0900 WAVES |
0.1100 WAVES |
0.1000 WAVES |
| 2022-05-20 |
0.1028 WAVES |
0.1438 |
0.1028 WAVES |
0.0900 WAVES |
0.1155 WAVES |
0.1000 WAVES |
| 2022-05-19 |
0.1075 WAVES |
0.0155 |
0.1075 WAVES |
0.1050 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-05-18 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-05-17 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-05-16 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |