Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0963 WAVES |
1.2979 |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
| 2022-08-22 |
0.0972 WAVES |
1.6505 |
0.0972 WAVES |
0.0953 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2022-08-21 |
0.0948 WAVES |
0.9142 |
0.0948 WAVES |
0.0943 WAVES |
0.0953 WAVES |
0.0943 WAVES |
| 2022-08-20 |
0.0953 WAVES |
0.2496 |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-08-19 |
0.0927 WAVES |
3.1864 |
0.0927 WAVES |
0.0900 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-08-18 |
0.0900 WAVES |
0.9832 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-08-17 |
0.0900 WAVES |
0.4059 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-08-16 |
0.0802 WAVES |
0.0000 |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-08-15 |
0.0802 WAVES |
0.0000 |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-08-14 |
0.0802 WAVES |
0.0000 |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-08-13 |
0.0851 WAVES |
14.8614 |
0.0851 WAVES |
0.0802 WAVES |
0.0900 WAVES |
0.0802 WAVES |
| 2022-08-12 |
0.0953 WAVES |
1.2172 |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-08-11 |
0.0927 WAVES |
0.6461 |
0.0927 WAVES |
0.0900 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-08-10 |
0.0874 WAVES |
80.1606 |
0.0874 WAVES |
0.0802 WAVES |
0.0945 WAVES |
0.0802 WAVES |
| 2022-08-09 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-08-08 |
0.1000 WAVES |
0.0342 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-08-07 |
0.1200 WAVES |
0.2212 |
0.1200 WAVES |
0.1100 WAVES |
0.1300 WAVES |
0.1100 WAVES |
| 2022-08-06 |
0.1233 WAVES |
0.2309 |
0.1233 WAVES |
0.1100 WAVES |
0.1365 WAVES |
0.1100 WAVES |
| 2022-08-05 |
0.1313 WAVES |
1.2896 |
0.1313 WAVES |
0.1260 WAVES |
0.1365 WAVES |
0.1300 WAVES |
| 2022-08-04 |
0.1230 WAVES |
1.3028 |
0.1230 WAVES |
0.1200 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2022-08-03 |
0.1388 WAVES |
1.3065 |
0.1388 WAVES |
0.1200 WAVES |
0.1575 WAVES |
0.1200 WAVES |
| 2022-08-02 |
0.1540 WAVES |
0.0096 |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2022-08-01 |
0.1435 WAVES |
0.0321 |
0.1435 WAVES |
0.1400 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2022-07-31 |
0.1420 WAVES |
0.2480 |
0.1420 WAVES |
0.1300 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2022-07-30 |
0.1210 WAVES |
0.1497 |
0.1210 WAVES |
0.0990 WAVES |
0.1430 WAVES |
0.1300 WAVES |
| 2022-07-29 |
0.0949 WAVES |
4.1118 |
0.0949 WAVES |
0.0945 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-07-28 |
0.0851 WAVES |
0.1164 |
0.0851 WAVES |
0.0802 WAVES |
0.0900 WAVES |
0.0850 WAVES |
| 2022-07-27 |
0.0927 WAVES |
0.0205 |
0.0927 WAVES |
0.0900 WAVES |
0.0953 WAVES |
0.0900 WAVES |
| 2022-07-26 |
0.0945 WAVES |
0.0000 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2022-07-25 |
0.0923 WAVES |
0.5299 |
0.0923 WAVES |
0.0900 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2022-07-24 |
0.0905 WAVES |
2.2154 |
0.0905 WAVES |
0.0900 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2022-07-23 |
0.0905 WAVES |
0.1000 |
0.0905 WAVES |
0.0900 WAVES |
0.0910 WAVES |
0.0900 WAVES |
| 2022-07-22 |
0.0900 WAVES |
0.3318 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-07-21 |
0.0915 WAVES |
1.1378 |
0.0915 WAVES |
0.0900 WAVES |
0.0930 WAVES |
0.0920 WAVES |
| 2022-07-20 |
0.0915 WAVES |
0.1424 |
0.0915 WAVES |
0.0900 WAVES |
0.0930 WAVES |
0.0900 WAVES |
| 2022-07-19 |
0.0927 WAVES |
4.7727 |
0.0927 WAVES |
0.0900 WAVES |
0.0953 WAVES |
0.0900 WAVES |
| 2022-07-18 |
0.0927 WAVES |
1.0583 |
0.0927 WAVES |
0.0900 WAVES |
0.0953 WAVES |
0.0900 WAVES |
| 2022-07-17 |
0.0953 WAVES |
0.1521 |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-07-16 |
0.0953 WAVES |
0.0739 |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-07-15 |
0.0927 WAVES |
0.8283 |
0.0927 WAVES |
0.0900 WAVES |
0.0953 WAVES |
0.0953 WAVES |
| 2022-07-14 |
0.0923 WAVES |
0.0286 |
0.0923 WAVES |
0.0900 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2022-07-13 |
0.0950 WAVES |
3.6009 |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.0900 WAVES |
| 2022-07-12 |
0.1128 WAVES |
0.8197 |
0.1128 WAVES |
0.1100 WAVES |
0.1155 WAVES |
0.1100 WAVES |
| 2022-07-11 |
0.1128 WAVES |
0.7438 |
0.1128 WAVES |
0.1100 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-07-10 |
0.1100 WAVES |
0.0150 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2022-07-09 |
0.1050 WAVES |
0.0202 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-07-08 |
0.1050 WAVES |
0.0688 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-07-07 |
0.1050 WAVES |
0.0721 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-07-06 |
0.1050 WAVES |
0.1738 |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2022-07-05 |
0.1000 WAVES |
0.0277 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |