Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2022-10-11 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2022-10-10 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2022-10-09 |
0.0880 WAVES |
0.0171 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2022-10-08 |
0.0880 WAVES |
0.4419 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2022-10-07 |
0.0840 WAVES |
0.0000 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-10-06 |
0.0840 WAVES |
1.4531 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-10-05 |
0.0840 WAVES |
0.0099 |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-10-04 |
0.0805 WAVES |
0.0256 |
0.0805 WAVES |
0.0770 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-10-03 |
0.0770 WAVES |
0.0000 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-10-02 |
0.0720 WAVES |
6.0226 |
0.0720 WAVES |
0.0670 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-10-01 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-30 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-29 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-28 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-27 |
0.0800 WAVES |
0.0079 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-26 |
0.0820 WAVES |
2.5297 |
0.0820 WAVES |
0.0800 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2022-09-25 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-24 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-23 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-22 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-21 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2022-09-20 |
0.0840 WAVES |
0.0432 |
0.0840 WAVES |
0.0800 WAVES |
0.0880 WAVES |
0.0800 WAVES |
| 2022-09-19 |
0.0802 WAVES |
3.9243 |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-09-18 |
0.0753 WAVES |
3.0536 |
0.0753 WAVES |
0.0735 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-09-17 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-16 |
0.0700 WAVES |
1.0915 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-15 |
0.0700 WAVES |
0.1044 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-14 |
0.0700 WAVES |
0.0619 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-13 |
0.0700 WAVES |
0.1130 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-12 |
0.0700 WAVES |
0.2032 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-11 |
0.0680 WAVES |
0.0134 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2022-09-10 |
0.0680 WAVES |
0.1319 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2022-09-09 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-08 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-07 |
0.0700 WAVES |
0.1126 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-06 |
0.0680 WAVES |
0.0370 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2022-09-05 |
0.0680 WAVES |
0.1807 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2022-09-04 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-03 |
0.0700 WAVES |
0.1106 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-02 |
0.0700 WAVES |
0.0923 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-09-01 |
0.0700 WAVES |
0.0015 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-08-31 |
0.0735 WAVES |
1.2042 |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2022-08-30 |
0.0670 WAVES |
0.6676 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-08-29 |
0.0665 WAVES |
0.0572 |
0.0665 WAVES |
0.0660 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2022-08-28 |
0.0670 WAVES |
3.7982 |
0.0670 WAVES |
0.0640 WAVES |
0.0700 WAVES |
0.0640 WAVES |
| 2022-08-27 |
0.0802 WAVES |
0.0000 |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-08-26 |
0.0802 WAVES |
0.0000 |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2022-08-25 |
0.0856 WAVES |
7.4046 |
0.0856 WAVES |
0.0802 WAVES |
0.0910 WAVES |
0.0802 WAVES |
| 2022-08-24 |
0.0963 WAVES |
0.4668 |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |
0.0963 WAVES |