Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-11-29 |
0.1300 WAVES |
0.0000 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-11-28 |
0.1333 WAVES |
0.0283 |
0.1333 WAVES |
0.1300 WAVES |
0.1365 WAVES |
0.1300 WAVES |
| 2022-11-27 |
0.1300 WAVES |
2.3215 |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2022-11-26 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-11-25 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-11-24 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-11-23 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-11-22 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-11-21 |
0.1365 WAVES |
0.0142 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-11-20 |
0.1320 WAVES |
0.0000 |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2022-11-19 |
0.1320 WAVES |
0.0000 |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2022-11-18 |
0.1320 WAVES |
0.0000 |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2022-11-17 |
0.1320 WAVES |
0.0000 |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2022-11-16 |
0.1320 WAVES |
0.0000 |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2022-11-15 |
0.1320 WAVES |
0.0134 |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2022-11-14 |
0.1288 WAVES |
1.4937 |
0.1288 WAVES |
0.1000 WAVES |
0.1575 WAVES |
0.1260 WAVES |
| 2022-11-13 |
0.1470 WAVES |
1.0405 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2022-11-12 |
0.1450 WAVES |
0.9120 |
0.1450 WAVES |
0.1430 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2022-11-11 |
0.1398 WAVES |
0.0129 |
0.1398 WAVES |
0.1365 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2022-11-10 |
0.1283 WAVES |
0.1725 |
0.1283 WAVES |
0.1200 WAVES |
0.1365 WAVES |
0.1300 WAVES |
| 2022-11-09 |
0.1073 WAVES |
0.0520 |
0.1073 WAVES |
0.0990 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2022-11-08 |
0.0968 WAVES |
0.0194 |
0.0968 WAVES |
0.0945 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2022-11-07 |
0.0893 WAVES |
0.0200 |
0.0893 WAVES |
0.0840 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2022-11-06 |
0.0840 WAVES |
0.0313 |
0.0840 WAVES |
0.0800 WAVES |
0.0880 WAVES |
0.0800 WAVES |
| 2022-11-05 |
0.0700 WAVES |
0.1011 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2022-11-04 |
0.0800 WAVES |
0.0936 |
0.0800 WAVES |
0.0700 WAVES |
0.0900 WAVES |
0.0700 WAVES |
| 2022-11-03 |
0.0850 WAVES |
0.0679 |
0.0850 WAVES |
0.0800 WAVES |
0.0900 WAVES |
0.0800 WAVES |
| 2022-11-02 |
0.0945 WAVES |
0.0204 |
0.0945 WAVES |
0.0900 WAVES |
0.0990 WAVES |
0.0900 WAVES |
| 2022-11-01 |
0.0945 WAVES |
0.0000 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2022-10-31 |
0.0945 WAVES |
0.0185 |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2022-10-30 |
0.0900 WAVES |
0.0355 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-10-29 |
0.0950 WAVES |
0.5069 |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.0900 WAVES |
| 2022-10-28 |
0.0973 WAVES |
0.1565 |
0.0973 WAVES |
0.0945 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-10-27 |
0.0950 WAVES |
2.5399 |
0.0950 WAVES |
0.0900 WAVES |
0.1000 WAVES |
0.0900 WAVES |
| 2022-10-26 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-10-25 |
0.1050 WAVES |
2.9664 |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1000 WAVES |
| 2022-10-24 |
0.1150 WAVES |
0.0518 |
0.1150 WAVES |
0.1100 WAVES |
0.1200 WAVES |
0.1100 WAVES |
| 2022-10-23 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-10-22 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-10-21 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-10-20 |
0.1250 WAVES |
0.0029 |
0.1250 WAVES |
0.1200 WAVES |
0.1300 WAVES |
0.1200 WAVES |
| 2022-10-19 |
0.1178 WAVES |
0.5501 |
0.1178 WAVES |
0.0990 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-10-18 |
0.0968 WAVES |
0.0305 |
0.0968 WAVES |
0.0945 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2022-10-17 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-10-16 |
0.0900 WAVES |
0.0307 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2022-10-15 |
0.0968 WAVES |
0.0350 |
0.0968 WAVES |
0.0945 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2022-10-14 |
0.0935 WAVES |
0.0362 |
0.0935 WAVES |
0.0880 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2022-10-13 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2022-10-12 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |