Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-01-18 |
0.2100 WAVES |
0.0089 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-01-17 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-01-16 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-01-15 |
0.2050 WAVES |
1.3315 |
0.2050 WAVES |
0.2000 WAVES |
0.2100 WAVES |
0.2000 WAVES |
| 2023-01-14 |
0.2100 WAVES |
3.6384 |
0.2100 WAVES |
0.2000 WAVES |
0.2200 WAVES |
0.2100 WAVES |
| 2023-01-13 |
0.2410 WAVES |
0.0000 |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-01-12 |
0.2410 WAVES |
1.9409 |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-01-11 |
0.2255 WAVES |
1.4601 |
0.2255 WAVES |
0.2200 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2023-01-10 |
0.2310 WAVES |
0.0989 |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2023-01-09 |
0.2255 WAVES |
4.3537 |
0.2255 WAVES |
0.2200 WAVES |
0.2310 WAVES |
0.2310 WAVES |
| 2023-01-08 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-01-07 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-01-06 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-01-05 |
0.2600 WAVES |
0.0000 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-01-04 |
0.2600 WAVES |
0.8550 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-01-03 |
0.2500 WAVES |
1.4681 |
0.2500 WAVES |
0.2400 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-01-02 |
0.2400 WAVES |
0.4695 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-01-01 |
0.2545 WAVES |
0.3312 |
0.2545 WAVES |
0.2200 WAVES |
0.2890 WAVES |
0.2400 WAVES |
| 2022-12-31 |
0.2995 WAVES |
0.0500 |
0.2995 WAVES |
0.2690 WAVES |
0.3300 WAVES |
0.3179 WAVES |
| 2022-12-30 |
0.3220 WAVES |
1.6018 |
0.3220 WAVES |
0.2310 WAVES |
0.4131 WAVES |
0.3000 WAVES |
| 2022-12-29 |
0.2530 WAVES |
0.0474 |
0.2530 WAVES |
0.2100 WAVES |
0.2959 WAVES |
0.2200 WAVES |
| 2022-12-28 |
0.2700 WAVES |
0.0691 |
0.2700 WAVES |
0.2000 WAVES |
0.3399 WAVES |
0.2000 WAVES |
| 2022-12-27 |
0.2915 WAVES |
1.5837 |
0.2915 WAVES |
0.1650 WAVES |
0.4180 WAVES |
0.2310 WAVES |
| 2022-12-26 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-12-25 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-12-24 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-12-23 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-12-22 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-12-21 |
0.1650 WAVES |
0.0000 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-12-20 |
0.1613 WAVES |
0.0113 |
0.1613 WAVES |
0.1575 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2022-12-19 |
0.1575 WAVES |
0.0000 |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2022-12-18 |
0.1575 WAVES |
0.0000 |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2022-12-17 |
0.1575 WAVES |
0.1520 |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
0.1575 WAVES |
| 2022-12-16 |
0.1500 WAVES |
0.1947 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-12-15 |
0.1500 WAVES |
0.0000 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-12-14 |
0.1500 WAVES |
2.7351 |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2022-12-13 |
0.1575 WAVES |
0.4900 |
0.1575 WAVES |
0.1500 WAVES |
0.1650 WAVES |
0.1500 WAVES |
| 2022-12-12 |
0.1505 WAVES |
0.0237 |
0.1505 WAVES |
0.1470 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2022-12-11 |
0.1398 WAVES |
0.0141 |
0.1398 WAVES |
0.1365 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2022-12-10 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-12-09 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-12-08 |
0.1313 WAVES |
0.0258 |
0.1313 WAVES |
0.1260 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-12-07 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-06 |
0.1200 WAVES |
0.0331 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-05 |
0.1200 WAVES |
0.0687 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-04 |
0.1200 WAVES |
0.1678 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-03 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-02 |
0.1200 WAVES |
0.1037 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2022-12-01 |
0.1250 WAVES |
0.4059 |
0.1250 WAVES |
0.1200 WAVES |
0.1300 WAVES |
0.1200 WAVES |