Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.1260 WAVES |
0.0081 |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2023-03-08 |
0.1335 WAVES |
1.1915 |
0.1335 WAVES |
0.1200 WAVES |
0.1470 WAVES |
0.1200 WAVES |
| 2023-03-07 |
0.1390 WAVES |
1.9606 |
0.1390 WAVES |
0.1310 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-03-06 |
0.1310 WAVES |
0.2013 |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
0.1310 WAVES |
| 2023-03-05 |
0.1350 WAVES |
1.2964 |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1365 WAVES |
| 2023-03-04 |
0.2750 WAVES |
29.5144 |
0.2750 WAVES |
0.1320 WAVES |
0.4180 WAVES |
0.2310 WAVES |
| 2023-03-03 |
0.1260 WAVES |
0.0122 |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2023-03-02 |
0.1205 WAVES |
0.0283 |
0.1205 WAVES |
0.1200 WAVES |
0.1210 WAVES |
0.1210 WAVES |
| 2023-03-01 |
0.1200 WAVES |
0.0267 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-02-28 |
0.1200 WAVES |
0.0182 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-02-27 |
0.1155 WAVES |
0.0000 |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2023-02-26 |
0.1155 WAVES |
0.0000 |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2023-02-25 |
0.1155 WAVES |
0.0123 |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
0.1155 WAVES |
| 2023-02-24 |
0.1100 WAVES |
0.2542 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-02-23 |
0.1100 WAVES |
0.0670 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-02-22 |
0.1100 WAVES |
0.0000 |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2023-02-21 |
0.0998 WAVES |
0.1008 |
0.0998 WAVES |
0.0945 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2023-02-20 |
0.1100 WAVES |
0.1408 |
0.1100 WAVES |
0.0900 WAVES |
0.1300 WAVES |
0.0900 WAVES |
| 2023-02-19 |
0.1350 WAVES |
0.0317 |
0.1350 WAVES |
0.1300 WAVES |
0.1400 WAVES |
0.1300 WAVES |
| 2023-02-18 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-02-17 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-02-16 |
0.1400 WAVES |
0.0104 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-02-15 |
0.1470 WAVES |
0.0000 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-02-14 |
0.1470 WAVES |
0.0000 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-02-13 |
0.1470 WAVES |
0.0115 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-02-12 |
0.1470 WAVES |
0.0000 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-02-11 |
0.1470 WAVES |
0.0000 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-02-10 |
0.1470 WAVES |
0.3866 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-02-09 |
0.1430 WAVES |
0.0000 |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2023-02-08 |
0.1430 WAVES |
0.0000 |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2023-02-07 |
0.1365 WAVES |
1.7627 |
0.1365 WAVES |
0.1300 WAVES |
0.1430 WAVES |
0.1430 WAVES |
| 2023-02-06 |
0.1385 WAVES |
1.7634 |
0.1385 WAVES |
0.1300 WAVES |
0.1470 WAVES |
0.1430 WAVES |
| 2023-02-05 |
0.1470 WAVES |
0.1085 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-02-04 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-02-03 |
0.1400 WAVES |
0.0974 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-02-02 |
0.1540 WAVES |
0.0000 |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-02-01 |
0.1520 WAVES |
3.3576 |
0.1520 WAVES |
0.1500 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-01-31 |
0.1470 WAVES |
2.7792 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-01-30 |
0.1470 WAVES |
0.5283 |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
0.1470 WAVES |
| 2023-01-29 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-01-28 |
0.1400 WAVES |
0.0000 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-01-27 |
0.1500 WAVES |
0.6271 |
0.1500 WAVES |
0.1400 WAVES |
0.1600 WAVES |
0.1400 WAVES |
| 2023-01-26 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-01-25 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-01-24 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-01-23 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-01-22 |
0.1600 WAVES |
0.0000 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-01-21 |
0.1600 WAVES |
0.0109 |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2023-01-20 |
0.1850 WAVES |
0.0314 |
0.1850 WAVES |
0.1700 WAVES |
0.2000 WAVES |
0.1700 WAVES |
| 2023-01-19 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |