Identifier on Yobit: tyv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.2205 WAVES |
0.0000 |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2023-04-27 |
0.2205 WAVES |
0.0000 |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2023-04-26 |
0.2205 WAVES |
0.0000 |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2023-04-25 |
0.2205 WAVES |
0.0000 |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2023-04-24 |
0.2153 WAVES |
0.0354 |
0.2153 WAVES |
0.2100 WAVES |
0.2205 WAVES |
0.2205 WAVES |
| 2023-04-23 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-04-22 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-04-21 |
0.2055 WAVES |
0.2014 |
0.2055 WAVES |
0.2000 WAVES |
0.2109 WAVES |
0.2100 WAVES |
| 2023-04-20 |
0.1995 WAVES |
0.2638 |
0.1995 WAVES |
0.1890 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2023-04-19 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-18 |
0.1800 WAVES |
0.0183 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-17 |
0.1800 WAVES |
0.2425 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-16 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-04-15 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-04-14 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-04-13 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-04-12 |
0.2000 WAVES |
0.0000 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-04-11 |
0.2000 WAVES |
0.3457 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-04-10 |
0.3320 WAVES |
600.7475 |
0.3320 WAVES |
0.1700 WAVES |
0.4939 WAVES |
0.2000 WAVES |
| 2023-04-09 |
0.1700 WAVES |
2.1321 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-04-08 |
0.1800 WAVES |
0.0000 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-07 |
0.1800 WAVES |
1.7083 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2023-04-06 |
0.2003 WAVES |
2.2121 |
0.2003 WAVES |
0.1800 WAVES |
0.2205 WAVES |
0.1800 WAVES |
| 2023-04-05 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-04-04 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-04-03 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-04-02 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-04-01 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-31 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-30 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-29 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-28 |
0.1788 WAVES |
0.0255 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-27 |
0.1788 WAVES |
0.1901 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-26 |
0.1788 WAVES |
0.0000 |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-25 |
0.1787 WAVES |
0.0441 |
0.1787 WAVES |
0.1785 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-24 |
0.1787 WAVES |
0.0285 |
0.1787 WAVES |
0.1785 WAVES |
0.1788 WAVES |
0.1788 WAVES |
| 2023-03-23 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-03-22 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-03-21 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-03-20 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-03-19 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-03-18 |
0.1700 WAVES |
0.0000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-03-17 |
0.1480 WAVES |
4.5641 |
0.1480 WAVES |
0.1260 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-03-16 |
0.1200 WAVES |
0.0000 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-03-15 |
0.1200 WAVES |
0.0662 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-03-14 |
0.1200 WAVES |
0.2351 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-03-13 |
0.1200 WAVES |
0.3068 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-03-12 |
0.1200 WAVES |
0.0016 |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2023-03-11 |
0.1365 WAVES |
0.0000 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2023-03-10 |
0.1365 WAVES |
0.1972 |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |