Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.9775 WAVES |
0.3912 TUSD |
0.9775 WAVES |
0.9700 WAVES |
0.9849 WAVES |
0.9700 WAVES |
| 2025-07-11 |
0.9849 WAVES |
0.0005 TUSD |
0.9849 WAVES |
0.9849 WAVES |
0.9849 WAVES |
0.9849 WAVES |
| 2025-07-10 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-07-08 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-07-07 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-07-06 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-07-05 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-07-04 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-07-02 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-07-01 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-06-30 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-06-28 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-06-27 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-06-26 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-06-25 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-06-24 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-06-23 |
1.0145 WAVES |
3.3453 TUSD |
1.0145 WAVES |
0.9990 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-06-22 |
0.9963 WAVES |
0.0207 TUSD |
0.9963 WAVES |
0.9936 WAVES |
0.9990 WAVES |
0.9990 WAVES |
| 2025-06-21 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-06-19 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-06-18 |
0.9556 WAVES |
0.0546 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-06-16 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-06-15 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-06-14 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-06-12 |
0.9101 WAVES |
0.0000 TUSD |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
| 2025-06-11 |
0.9101 WAVES |
0.0000 TUSD |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
| 2025-06-09 |
0.9101 WAVES |
0.0000 TUSD |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
| 2025-06-08 |
0.9101 WAVES |
0.0000 TUSD |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
| 2025-06-07 |
0.9101 WAVES |
0.0000 TUSD |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
| 2025-06-06 |
0.8995 WAVES |
0.2460 TUSD |
0.8995 WAVES |
0.8889 WAVES |
0.9101 WAVES |
0.9101 WAVES |
| 2025-06-05 |
0.8889 WAVES |
1.2572 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-04 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-03 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-02 |
0.8889 WAVES |
0.0000 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-06-01 |
0.8889 WAVES |
0.0664 TUSD |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-05-31 |
0.8722 WAVES |
0.0684 TUSD |
0.8722 WAVES |
0.8556 WAVES |
0.8889 WAVES |
0.8889 WAVES |
| 2025-05-30 |
0.8556 WAVES |
0.0000 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-05-29 |
0.8556 WAVES |
0.0321 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-05-28 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-27 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-26 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-25 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-24 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-23 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-22 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-21 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-20 |
0.8158 WAVES |
0.0000 TUSD |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-19 |
0.8079 WAVES |
1.3871 TUSD |
0.8079 WAVES |
0.8000 WAVES |
0.8158 WAVES |
0.8158 WAVES |
| 2025-05-18 |
0.8000 WAVES |
0.0038 TUSD |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-05-17 |
0.7600 WAVES |
0.2235 TUSD |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |
0.7600 WAVES |