Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.4618 WAVES |
0.0189 TUSD |
0.4618 WAVES |
0.4575 WAVES |
0.4662 WAVES |
0.4575 WAVES |
| 2023-12-04 |
0.4685 WAVES |
0.0446 TUSD |
0.4685 WAVES |
0.4662 WAVES |
0.4709 WAVES |
0.4662 WAVES |
| 2023-12-03 |
0.4709 WAVES |
0.0045 TUSD |
0.4709 WAVES |
0.4709 WAVES |
0.4709 WAVES |
0.4709 WAVES |
| 2023-12-02 |
0.4777 WAVES |
0.0000 TUSD |
0.4777 WAVES |
0.4777 WAVES |
0.4777 WAVES |
0.4777 WAVES |
| 2023-12-01 |
0.4777 WAVES |
0.0000 TUSD |
0.4777 WAVES |
0.4777 WAVES |
0.4777 WAVES |
0.4777 WAVES |
| 2023-11-30 |
0.4899 WAVES |
0.0013 TUSD |
0.4899 WAVES |
0.4800 WAVES |
0.4998 WAVES |
0.4998 WAVES |
| 2023-11-29 |
0.4800 WAVES |
0.0000 TUSD |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-28 |
0.4788 WAVES |
0.0179 TUSD |
0.4788 WAVES |
0.4777 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2023-11-27 |
0.4743 WAVES |
0.0228 TUSD |
0.4743 WAVES |
0.4709 WAVES |
0.4777 WAVES |
0.4777 WAVES |
| 2023-11-26 |
0.4691 WAVES |
0.0385 TUSD |
0.4691 WAVES |
0.4674 WAVES |
0.4709 WAVES |
0.4674 WAVES |
| 2023-11-25 |
0.4709 WAVES |
0.0015 TUSD |
0.4709 WAVES |
0.4709 WAVES |
0.4709 WAVES |
0.4709 WAVES |
| 2023-11-24 |
0.4709 WAVES |
0.0000 TUSD |
0.4709 WAVES |
0.4709 WAVES |
0.4709 WAVES |
0.4709 WAVES |
| 2023-11-23 |
0.4737 WAVES |
0.0005 TUSD |
0.4737 WAVES |
0.4709 WAVES |
0.4766 WAVES |
0.4709 WAVES |
| 2023-11-22 |
0.4802 WAVES |
0.0305 TUSD |
0.4802 WAVES |
0.4709 WAVES |
0.4895 WAVES |
0.4709 WAVES |
| 2023-11-21 |
0.4765 WAVES |
0.0002 TUSD |
0.4765 WAVES |
0.4765 WAVES |
0.4765 WAVES |
0.4765 WAVES |
| 2023-11-20 |
0.4044 WAVES |
0.0000 TUSD |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2023-11-19 |
0.4259 WAVES |
0.0012 TUSD |
0.4259 WAVES |
0.4044 WAVES |
0.4474 WAVES |
0.4044 WAVES |
| 2023-11-18 |
0.4643 WAVES |
0.0000 TUSD |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
| 2023-11-17 |
0.4643 WAVES |
0.0000 TUSD |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
| 2023-11-16 |
0.4643 WAVES |
0.0057 TUSD |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
| 2023-11-15 |
0.4658 WAVES |
0.0394 TUSD |
0.4658 WAVES |
0.4643 WAVES |
0.4674 WAVES |
0.4643 WAVES |
| 2023-11-14 |
0.4674 WAVES |
0.0000 TUSD |
0.4674 WAVES |
0.4674 WAVES |
0.4674 WAVES |
0.4674 WAVES |
| 2023-11-13 |
0.4691 WAVES |
0.0266 TUSD |
0.4691 WAVES |
0.4674 WAVES |
0.4709 WAVES |
0.4674 WAVES |
| 2023-11-12 |
0.4760 WAVES |
0.0000 TUSD |
0.4760 WAVES |
0.4760 WAVES |
0.4760 WAVES |
0.4760 WAVES |
| 2023-11-11 |
0.4760 WAVES |
0.0200 TUSD |
0.4760 WAVES |
0.4760 WAVES |
0.4760 WAVES |
0.4760 WAVES |
| 2023-11-10 |
0.4876 WAVES |
0.0200 TUSD |
0.4876 WAVES |
0.4876 WAVES |
0.4876 WAVES |
0.4876 WAVES |
| 2023-11-09 |
0.4930 WAVES |
0.0000 TUSD |
0.4930 WAVES |
0.4930 WAVES |
0.4930 WAVES |
0.4930 WAVES |
| 2023-11-08 |
0.4930 WAVES |
0.0000 TUSD |
0.4930 WAVES |
0.4930 WAVES |
0.4930 WAVES |
0.4930 WAVES |
| 2023-11-07 |
0.4930 WAVES |
0.0000 TUSD |
0.4930 WAVES |
0.4930 WAVES |
0.4930 WAVES |
0.4930 WAVES |
| 2023-11-06 |
0.4930 WAVES |
0.0000 TUSD |
0.4930 WAVES |
0.4930 WAVES |
0.4930 WAVES |
0.4930 WAVES |
| 2023-11-05 |
0.5046 WAVES |
0.2425 TUSD |
0.5046 WAVES |
0.4930 WAVES |
0.5162 WAVES |
0.4930 WAVES |
| 2023-11-04 |
0.5240 WAVES |
0.0000 TUSD |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
| 2023-11-03 |
0.5240 WAVES |
0.0000 TUSD |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
| 2023-11-02 |
0.5240 WAVES |
0.0000 TUSD |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
| 2023-11-01 |
0.5240 WAVES |
0.0000 TUSD |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
0.5240 WAVES |
| 2023-10-31 |
0.5225 WAVES |
0.0068 TUSD |
0.5225 WAVES |
0.5224 WAVES |
0.5226 WAVES |
0.5226 WAVES |
| 2023-10-30 |
0.5224 WAVES |
0.0008 TUSD |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
| 2023-10-29 |
0.5224 WAVES |
0.0000 TUSD |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
| 2023-10-28 |
0.5224 WAVES |
0.0004 TUSD |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
| 2023-10-27 |
0.5224 WAVES |
0.0121 TUSD |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
| 2023-10-26 |
0.5224 WAVES |
0.0002 TUSD |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
0.5224 WAVES |
| 2023-10-25 |
0.5208 WAVES |
0.0198 TUSD |
0.5208 WAVES |
0.5201 WAVES |
0.5215 WAVES |
0.5215 WAVES |
| 2023-10-24 |
0.5658 WAVES |
0.0838 TUSD |
0.5658 WAVES |
0.5127 WAVES |
0.6188 WAVES |
0.5215 WAVES |
| 2023-10-23 |
0.6225 WAVES |
0.0000 TUSD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-10-22 |
0.6225 WAVES |
0.0000 TUSD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-10-21 |
0.6225 WAVES |
0.0002 TUSD |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-10-20 |
0.5694 WAVES |
0.0884 TUSD |
0.5694 WAVES |
0.5162 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-10-19 |
0.5694 WAVES |
0.0884 TUSD |
0.5694 WAVES |
0.5162 WAVES |
0.6225 WAVES |
0.6225 WAVES |
| 2023-10-18 |
0.6117 WAVES |
0.0000 TUSD |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
| 2023-10-17 |
0.6117 WAVES |
0.0000 TUSD |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |
0.6117 WAVES |