Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.6311 WAVES |
0.0000 TUSD |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
| 2025-01-25 |
0.6311 WAVES |
0.0000 TUSD |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
| 2025-01-24 |
0.6311 WAVES |
0.0000 TUSD |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
| 2025-01-23 |
0.6311 WAVES |
0.2289 TUSD |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
| 2025-01-22 |
0.6311 WAVES |
0.0021 TUSD |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
| 2025-01-21 |
0.6311 WAVES |
0.4029 TUSD |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
| 2025-01-20 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-19 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-18 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-17 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-16 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-15 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-14 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-13 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-12 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-11 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-10 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-09 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-08 |
0.5700 WAVES |
0.7018 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-07 |
0.5200 WAVES |
0.0000 TUSD |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2025-01-06 |
0.5158 WAVES |
1.7447 TUSD |
0.5158 WAVES |
0.5100 WAVES |
0.5217 WAVES |
0.5200 WAVES |
| 2025-01-05 |
0.5764 WAVES |
4.3550 TUSD |
0.5764 WAVES |
0.5217 WAVES |
0.6311 WAVES |
0.5563 WAVES |
| 2025-01-04 |
0.6311 WAVES |
0.1785 TUSD |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
| 2025-01-03 |
0.6900 WAVES |
0.0000 TUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-02 |
0.6900 WAVES |
0.0000 TUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2025-01-01 |
0.6900 WAVES |
0.0000 TUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-31 |
0.6900 WAVES |
0.0000 TUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-30 |
0.6900 WAVES |
0.0000 TUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-29 |
0.6900 WAVES |
0.0329 TUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-28 |
0.6900 WAVES |
0.0000 TUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-27 |
0.6900 WAVES |
0.0030 TUSD |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-12-26 |
0.6287 WAVES |
0.0000 TUSD |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
0.6287 WAVES |
| 2024-12-25 |
0.6337 WAVES |
1.6527 TUSD |
0.6337 WAVES |
0.6287 WAVES |
0.6387 WAVES |
0.6287 WAVES |
| 2024-12-24 |
0.6643 WAVES |
1.5791 TUSD |
0.6643 WAVES |
0.6287 WAVES |
0.7000 WAVES |
0.6287 WAVES |
| 2024-12-23 |
0.6393 WAVES |
0.0060 TUSD |
0.6393 WAVES |
0.6287 WAVES |
0.6500 WAVES |
0.6287 WAVES |
| 2024-12-22 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-21 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-20 |
0.7000 WAVES |
0.0128 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2024-12-19 |
0.7222 WAVES |
1.7676 TUSD |
0.7222 WAVES |
0.6667 WAVES |
0.7778 WAVES |
0.7000 WAVES |
| 2024-12-18 |
0.5732 WAVES |
0.0000 TUSD |
0.5732 WAVES |
0.5732 WAVES |
0.5732 WAVES |
0.5732 WAVES |
| 2024-12-17 |
0.5732 WAVES |
0.0000 TUSD |
0.5732 WAVES |
0.5732 WAVES |
0.5732 WAVES |
0.5732 WAVES |
| 2024-12-16 |
0.5644 WAVES |
4.5459 TUSD |
0.5644 WAVES |
0.5556 WAVES |
0.5732 WAVES |
0.5732 WAVES |
| 2024-12-15 |
0.5556 WAVES |
0.0000 TUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-14 |
0.5556 WAVES |
0.0000 TUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-13 |
0.5556 WAVES |
0.0000 TUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-12 |
0.5556 WAVES |
0.0000 TUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-11 |
0.5556 WAVES |
1.4474 TUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-10 |
0.5556 WAVES |
1.4492 TUSD |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
0.5556 WAVES |
| 2024-12-09 |
0.5000 WAVES |
0.0000 TUSD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2024-12-08 |
0.5000 WAVES |
0.0000 TUSD |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |