Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.8556 WAVES |
0.2252 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-08-30 |
0.8556 WAVES |
1.0651 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-08-29 |
0.8521 WAVES |
0.0025 TUSD |
0.8521 WAVES |
0.8487 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-08-28 |
0.8403 WAVES |
0.0013 TUSD |
0.8403 WAVES |
0.8403 WAVES |
0.8403 WAVES |
0.8403 WAVES |
| 2025-08-27 |
0.8403 WAVES |
0.0013 TUSD |
0.8403 WAVES |
0.8403 WAVES |
0.8403 WAVES |
0.8403 WAVES |
| 2025-08-26 |
0.8315 WAVES |
0.1944 TUSD |
0.8315 WAVES |
0.8075 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-08-25 |
0.7995 WAVES |
0.0000 TUSD |
0.7995 WAVES |
0.7995 WAVES |
0.7995 WAVES |
0.7995 WAVES |
| 2025-08-24 |
0.7995 WAVES |
0.0000 TUSD |
0.7995 WAVES |
0.7995 WAVES |
0.7995 WAVES |
0.7995 WAVES |
| 2025-08-23 |
0.7917 WAVES |
1.4418 TUSD |
0.7917 WAVES |
0.7760 WAVES |
0.8075 WAVES |
0.7995 WAVES |
| 2025-08-22 |
0.7683 WAVES |
0.0300 TUSD |
0.7683 WAVES |
0.7607 WAVES |
0.7760 WAVES |
0.7760 WAVES |
| 2025-08-21 |
0.7531 WAVES |
0.0000 TUSD |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
| 2025-08-20 |
0.7531 WAVES |
0.0000 TUSD |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
| 2025-08-19 |
0.7808 WAVES |
5.4434 TUSD |
0.7808 WAVES |
0.7531 WAVES |
0.8084 WAVES |
0.7531 WAVES |
| 2025-08-18 |
0.8328 WAVES |
0.6814 TUSD |
0.8328 WAVES |
0.8084 WAVES |
0.8572 WAVES |
0.8084 WAVES |
| 2025-08-17 |
0.8476 WAVES |
0.0447 TUSD |
0.8476 WAVES |
0.8387 WAVES |
0.8565 WAVES |
0.8403 WAVES |
| 2025-08-16 |
0.8708 WAVES |
0.4191 TUSD |
0.8708 WAVES |
0.8565 WAVES |
0.8851 WAVES |
0.8565 WAVES |
| 2025-08-15 |
0.8808 WAVES |
1.3739 TUSD |
0.8808 WAVES |
0.8565 WAVES |
0.9051 WAVES |
0.8565 WAVES |
| 2025-08-14 |
0.8951 WAVES |
0.0000 TUSD |
0.8951 WAVES |
0.8951 WAVES |
0.8951 WAVES |
0.8951 WAVES |
| 2025-08-13 |
0.9051 WAVES |
0.7198 TUSD |
0.9051 WAVES |
0.8951 WAVES |
0.9151 WAVES |
0.8951 WAVES |
| 2025-08-12 |
0.9278 WAVES |
2.9378 TUSD |
0.9278 WAVES |
0.9000 WAVES |
0.9556 WAVES |
0.9000 WAVES |
| 2025-08-11 |
0.9000 WAVES |
0.0013 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-10 |
0.9301 WAVES |
0.0026 TUSD |
0.9301 WAVES |
0.9101 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-08-09 |
0.9226 WAVES |
4.0162 TUSD |
0.9226 WAVES |
0.8751 WAVES |
0.9700 WAVES |
0.8751 WAVES |
| 2025-08-08 |
0.9800 WAVES |
0.0000 TUSD |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2025-08-07 |
0.9800 WAVES |
0.3571 TUSD |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2025-08-06 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-08-05 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-08-04 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-08-03 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-08-02 |
1.0000 WAVES |
0.1963 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-08-01 |
0.9995 WAVES |
1.1154 TUSD |
0.9995 WAVES |
0.9990 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-07-31 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-07-30 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-07-29 |
0.9556 WAVES |
0.4448 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-07-28 |
0.9100 WAVES |
0.0071 TUSD |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2025-07-27 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-07-26 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-07-25 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-07-24 |
0.9329 WAVES |
2.0456 TUSD |
0.9329 WAVES |
0.9101 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-07-23 |
0.8876 WAVES |
3.1023 TUSD |
0.8876 WAVES |
0.8751 WAVES |
0.9000 WAVES |
0.8751 WAVES |
| 2025-07-22 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-07-21 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-07-20 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-07-19 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-07-18 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-07-17 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-07-16 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-07-15 |
0.9219 WAVES |
0.1070 TUSD |
0.9219 WAVES |
0.9000 WAVES |
0.9439 WAVES |
0.9000 WAVES |
| 2025-07-14 |
0.9569 WAVES |
2.4193 TUSD |
0.9569 WAVES |
0.9439 WAVES |
0.9700 WAVES |
0.9439 WAVES |
| 2025-07-13 |
0.9700 WAVES |
1.0707 TUSD |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |