Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.8565 WAVES |
0.0000 TUSD |
0.8565 WAVES |
0.8565 WAVES |
0.8565 WAVES |
0.8565 WAVES |
| 2025-04-21 |
0.8565 WAVES |
0.0000 TUSD |
0.8565 WAVES |
0.8565 WAVES |
0.8565 WAVES |
0.8565 WAVES |
| 2025-04-20 |
0.8783 WAVES |
0.0763 TUSD |
0.8783 WAVES |
0.8565 WAVES |
0.9000 WAVES |
0.8565 WAVES |
| 2025-04-19 |
0.9442 WAVES |
0.0039 TUSD |
0.9442 WAVES |
0.9329 WAVES |
0.9556 WAVES |
0.9329 WAVES |
| 2025-04-18 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-17 |
0.9556 WAVES |
0.0046 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-16 |
0.9556 WAVES |
0.0013 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-15 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-14 |
0.9329 WAVES |
0.0043 TUSD |
0.9329 WAVES |
0.9101 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-04-13 |
0.9101 WAVES |
0.0000 TUSD |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
| 2025-04-12 |
0.9101 WAVES |
0.0000 TUSD |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
| 2025-04-11 |
0.9101 WAVES |
0.0000 TUSD |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
0.9101 WAVES |
| 2025-04-10 |
0.9226 WAVES |
1.2508 TUSD |
0.9226 WAVES |
0.8751 WAVES |
0.9700 WAVES |
0.9101 WAVES |
| 2025-04-09 |
0.9990 WAVES |
0.0001 TUSD |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
0.9990 WAVES |
| 2025-04-08 |
0.9700 WAVES |
0.1075 TUSD |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-04-07 |
0.9439 WAVES |
2.4310 TUSD |
0.9439 WAVES |
0.8889 WAVES |
0.9990 WAVES |
0.9700 WAVES |
| 2025-04-06 |
0.8556 WAVES |
0.7867 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-04-05 |
0.8556 WAVES |
0.0000 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-04-04 |
0.8556 WAVES |
0.0000 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-04-03 |
0.8278 WAVES |
0.0021 TUSD |
0.8278 WAVES |
0.8000 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-04-02 |
0.7889 WAVES |
0.0384 TUSD |
0.7889 WAVES |
0.7778 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2025-04-01 |
0.7778 WAVES |
0.0017 TUSD |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-03-31 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-03-30 |
0.7000 WAVES |
0.0000 TUSD |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-03-29 |
0.6935 WAVES |
0.0164 TUSD |
0.6935 WAVES |
0.6871 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2025-03-27 |
0.6462 WAVES |
0.0000 TUSD |
0.6462 WAVES |
0.6462 WAVES |
0.6462 WAVES |
0.6462 WAVES |
| 2025-03-26 |
0.6462 WAVES |
0.0000 TUSD |
0.6462 WAVES |
0.6462 WAVES |
0.6462 WAVES |
0.6462 WAVES |
| 2025-03-25 |
0.6462 WAVES |
0.0000 TUSD |
0.6462 WAVES |
0.6462 WAVES |
0.6462 WAVES |
0.6462 WAVES |
| 2025-03-24 |
0.6462 WAVES |
0.0000 TUSD |
0.6462 WAVES |
0.6462 WAVES |
0.6462 WAVES |
0.6462 WAVES |
| 2025-03-23 |
0.6462 WAVES |
0.0000 TUSD |
0.6462 WAVES |
0.6462 WAVES |
0.6462 WAVES |
0.6462 WAVES |
| 2025-03-22 |
0.6462 WAVES |
0.0000 TUSD |
0.6462 WAVES |
0.6462 WAVES |
0.6462 WAVES |
0.6462 WAVES |
| 2025-03-20 |
0.6462 WAVES |
0.0000 TUSD |
0.6462 WAVES |
0.6462 WAVES |
0.6462 WAVES |
0.6462 WAVES |
| 2025-03-19 |
0.6481 WAVES |
0.0011 TUSD |
0.6481 WAVES |
0.6462 WAVES |
0.6500 WAVES |
0.6462 WAVES |
| 2025-03-18 |
0.6473 WAVES |
0.0002 TUSD |
0.6473 WAVES |
0.6473 WAVES |
0.6473 WAVES |
0.6473 WAVES |
| 2025-03-17 |
0.6865 WAVES |
0.0000 TUSD |
0.6865 WAVES |
0.6865 WAVES |
0.6865 WAVES |
0.6865 WAVES |
| 2025-03-16 |
0.6865 WAVES |
0.0000 TUSD |
0.6865 WAVES |
0.6865 WAVES |
0.6865 WAVES |
0.6865 WAVES |
| 2025-03-15 |
0.6865 WAVES |
0.0000 TUSD |
0.6865 WAVES |
0.6865 WAVES |
0.6865 WAVES |
0.6865 WAVES |
| 2025-03-14 |
0.6865 WAVES |
0.0000 TUSD |
0.6865 WAVES |
0.6865 WAVES |
0.6865 WAVES |
0.6865 WAVES |
| 2025-03-13 |
0.6865 WAVES |
0.0000 TUSD |
0.6865 WAVES |
0.6865 WAVES |
0.6865 WAVES |
0.6865 WAVES |
| 2025-03-12 |
0.6865 WAVES |
0.0000 TUSD |
0.6865 WAVES |
0.6865 WAVES |
0.6865 WAVES |
0.6865 WAVES |
| 2025-03-11 |
0.6868 WAVES |
0.0071 TUSD |
0.6868 WAVES |
0.6865 WAVES |
0.6871 WAVES |
0.6865 WAVES |
| 2025-03-10 |
0.6871 WAVES |
0.0000 TUSD |
0.6871 WAVES |
0.6871 WAVES |
0.6871 WAVES |
0.6871 WAVES |
| 2025-03-09 |
0.6871 WAVES |
0.0000 TUSD |
0.6871 WAVES |
0.6871 WAVES |
0.6871 WAVES |
0.6871 WAVES |
| 2025-03-08 |
0.6871 WAVES |
0.0000 TUSD |
0.6871 WAVES |
0.6871 WAVES |
0.6871 WAVES |
0.6871 WAVES |
| 2025-03-07 |
0.6871 WAVES |
0.0000 TUSD |
0.6871 WAVES |
0.6871 WAVES |
0.6871 WAVES |
0.6871 WAVES |
| 2025-03-06 |
0.6871 WAVES |
0.0000 TUSD |
0.6871 WAVES |
0.6871 WAVES |
0.6871 WAVES |
0.6871 WAVES |
| 2025-03-04 |
0.6769 WAVES |
0.3163 TUSD |
0.6769 WAVES |
0.6667 WAVES |
0.6871 WAVES |
0.6871 WAVES |
| 2025-03-03 |
0.6667 WAVES |
0.8227 TUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-03-02 |
0.6667 WAVES |
0.9246 TUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-03-01 |
0.6667 WAVES |
0.0000 TUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |