Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
1.0566 WAVES |
0.0140 TUSD |
1.0566 WAVES |
1.0554 WAVES |
1.0579 WAVES |
1.0579 WAVES |
| 2025-10-07 |
1.0554 WAVES |
0.0000 TUSD |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
| 2025-10-06 |
1.0554 WAVES |
0.0000 TUSD |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
| 2025-10-05 |
1.0554 WAVES |
0.0100 TUSD |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
| 2025-10-04 |
1.0428 WAVES |
0.0255 TUSD |
1.0428 WAVES |
1.0355 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-02 |
1.0304 WAVES |
0.0135 TUSD |
1.0304 WAVES |
1.0253 WAVES |
1.0355 WAVES |
1.0253 WAVES |
| 2025-10-01 |
1.0500 WAVES |
0.0641 TUSD |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-09-30 |
1.0376 WAVES |
0.5714 TUSD |
1.0376 WAVES |
1.0253 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-09-29 |
1.0226 WAVES |
0.4967 TUSD |
1.0226 WAVES |
1.0151 WAVES |
1.0300 WAVES |
1.0151 WAVES |
| 2025-09-28 |
1.0025 WAVES |
2.5194 TUSD |
1.0025 WAVES |
1.0000 WAVES |
1.0051 WAVES |
1.0051 WAVES |
| 2025-09-27 |
1.0000 WAVES |
0.2388 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-09-26 |
0.9878 WAVES |
1.2153 TUSD |
0.9878 WAVES |
0.9755 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-09-24 |
0.9659 WAVES |
0.0000 TUSD |
0.9659 WAVES |
0.9659 WAVES |
0.9659 WAVES |
0.9659 WAVES |
| 2025-09-23 |
0.9659 WAVES |
0.0051 TUSD |
0.9659 WAVES |
0.9659 WAVES |
0.9659 WAVES |
0.9659 WAVES |
| 2025-09-22 |
0.9327 WAVES |
1.5553 TUSD |
0.9327 WAVES |
0.9099 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-09-21 |
0.9099 WAVES |
0.0012 TUSD |
0.9099 WAVES |
0.9099 WAVES |
0.9099 WAVES |
0.9099 WAVES |
| 2025-09-20 |
0.9089 WAVES |
0.9762 TUSD |
0.9089 WAVES |
0.9089 WAVES |
0.9089 WAVES |
0.9089 WAVES |
| 2025-09-19 |
0.9089 WAVES |
0.0000 TUSD |
0.9089 WAVES |
0.9089 WAVES |
0.9089 WAVES |
0.9089 WAVES |
| 2025-09-18 |
0.9089 WAVES |
0.0000 TUSD |
0.9089 WAVES |
0.9089 WAVES |
0.9089 WAVES |
0.9089 WAVES |
| 2025-09-17 |
0.9089 WAVES |
0.0956 TUSD |
0.9089 WAVES |
0.9089 WAVES |
0.9089 WAVES |
0.9089 WAVES |
| 2025-09-16 |
0.9049 WAVES |
0.0954 TUSD |
0.9049 WAVES |
0.9009 WAVES |
0.9089 WAVES |
0.9089 WAVES |
| 2025-09-15 |
0.8920 WAVES |
0.0391 TUSD |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
| 2025-09-14 |
0.8904 WAVES |
1.7470 TUSD |
0.8904 WAVES |
0.8889 WAVES |
0.8920 WAVES |
0.8920 WAVES |
| 2025-09-13 |
0.8788 WAVES |
0.3093 TUSD |
0.8788 WAVES |
0.8744 WAVES |
0.8831 WAVES |
0.8831 WAVES |
| 2025-09-11 |
0.8445 WAVES |
0.0281 TUSD |
0.8445 WAVES |
0.8403 WAVES |
0.8487 WAVES |
0.8403 WAVES |
| 2025-09-10 |
0.8572 WAVES |
0.0000 TUSD |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-09-09 |
0.8572 WAVES |
0.0000 TUSD |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-09-08 |
0.8614 WAVES |
0.0123 TUSD |
0.8614 WAVES |
0.8572 WAVES |
0.8657 WAVES |
0.8572 WAVES |
| 2025-09-07 |
0.8657 WAVES |
0.0000 TUSD |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
| 2025-09-06 |
0.8744 WAVES |
0.0122 TUSD |
0.8744 WAVES |
0.8744 WAVES |
0.8744 WAVES |
0.8744 WAVES |
| 2025-09-05 |
0.8657 WAVES |
0.0000 TUSD |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
| 2025-09-04 |
0.8657 WAVES |
0.0000 TUSD |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
| 2025-09-02 |
0.8657 WAVES |
0.0000 TUSD |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
| 2025-09-01 |
0.8606 WAVES |
1.0189 TUSD |
0.8606 WAVES |
0.8556 WAVES |
0.8657 WAVES |
0.8657 WAVES |
| 2025-08-31 |
0.8556 WAVES |
0.2252 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-08-30 |
0.8556 WAVES |
1.0651 TUSD |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-08-29 |
0.8521 WAVES |
0.0025 TUSD |
0.8521 WAVES |
0.8487 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-08-28 |
0.8403 WAVES |
0.0013 TUSD |
0.8403 WAVES |
0.8403 WAVES |
0.8403 WAVES |
0.8403 WAVES |
| 2025-08-27 |
0.8403 WAVES |
0.0013 TUSD |
0.8403 WAVES |
0.8403 WAVES |
0.8403 WAVES |
0.8403 WAVES |
| 2025-08-26 |
0.8315 WAVES |
0.1944 TUSD |
0.8315 WAVES |
0.8075 WAVES |
0.8556 WAVES |
0.8556 WAVES |
| 2025-08-25 |
0.7995 WAVES |
0.0000 TUSD |
0.7995 WAVES |
0.7995 WAVES |
0.7995 WAVES |
0.7995 WAVES |
| 2025-08-24 |
0.7995 WAVES |
0.0000 TUSD |
0.7995 WAVES |
0.7995 WAVES |
0.7995 WAVES |
0.7995 WAVES |
| 2025-08-23 |
0.7917 WAVES |
1.4418 TUSD |
0.7917 WAVES |
0.7760 WAVES |
0.8075 WAVES |
0.7995 WAVES |
| 2025-08-22 |
0.7683 WAVES |
0.0300 TUSD |
0.7683 WAVES |
0.7607 WAVES |
0.7760 WAVES |
0.7760 WAVES |
| 2025-08-21 |
0.7531 WAVES |
0.0000 TUSD |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
| 2025-08-20 |
0.7531 WAVES |
0.0000 TUSD |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
0.7531 WAVES |
| 2025-08-19 |
0.7808 WAVES |
5.4434 TUSD |
0.7808 WAVES |
0.7531 WAVES |
0.8084 WAVES |
0.7531 WAVES |
| 2025-08-18 |
0.8328 WAVES |
0.6814 TUSD |
0.8328 WAVES |
0.8084 WAVES |
0.8572 WAVES |
0.8084 WAVES |
| 2025-08-17 |
0.8476 WAVES |
0.0447 TUSD |
0.8476 WAVES |
0.8387 WAVES |
0.8565 WAVES |
0.8403 WAVES |
| 2025-08-16 |
0.8708 WAVES |
0.4191 TUSD |
0.8708 WAVES |
0.8565 WAVES |
0.8851 WAVES |
0.8565 WAVES |