Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.2222 WAVES |
0.0000 TUSD |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-12-04 |
1.2222 WAVES |
0.0000 TUSD |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-12-03 |
1.2222 WAVES |
0.0000 TUSD |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-12-01 |
1.2222 WAVES |
0.0516 TUSD |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-30 |
1.2222 WAVES |
0.1416 TUSD |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-29 |
1.2222 WAVES |
0.3159 TUSD |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-27 |
1.2222 WAVES |
1.0608 TUSD |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-11-26 |
1.1111 WAVES |
0.9466 TUSD |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-11-25 |
1.1500 WAVES |
3.0861 TUSD |
1.1500 WAVES |
1.1000 WAVES |
1.2000 WAVES |
1.1111 WAVES |
| 2025-11-24 |
1.3222 WAVES |
2.3741 TUSD |
1.3222 WAVES |
1.2000 WAVES |
1.4444 WAVES |
1.2222 WAVES |
| 2025-11-23 |
1.4796 WAVES |
0.0000 TUSD |
1.4796 WAVES |
1.4796 WAVES |
1.4796 WAVES |
1.4796 WAVES |
| 2025-11-22 |
1.4796 WAVES |
0.0035 TUSD |
1.4796 WAVES |
1.4796 WAVES |
1.4796 WAVES |
1.4796 WAVES |
| 2025-11-21 |
1.4648 WAVES |
0.0877 TUSD |
1.4648 WAVES |
1.4500 WAVES |
1.4796 WAVES |
1.4796 WAVES |
| 2025-11-20 |
1.4000 WAVES |
0.0871 TUSD |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2025-11-18 |
1.3704 WAVES |
1.1278 TUSD |
1.3704 WAVES |
1.3333 WAVES |
1.4075 WAVES |
1.4075 WAVES |
| 2025-11-17 |
1.3538 WAVES |
1.1613 TUSD |
1.3538 WAVES |
1.3000 WAVES |
1.4075 WAVES |
1.3333 WAVES |
| 2025-11-16 |
1.3704 WAVES |
2.1998 TUSD |
1.3704 WAVES |
1.3333 WAVES |
1.4075 WAVES |
1.4075 WAVES |
| 2025-11-14 |
1.3333 WAVES |
1.1874 TUSD |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-13 |
1.3000 WAVES |
0.0000 TUSD |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-12 |
1.3000 WAVES |
0.0000 TUSD |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-11 |
1.3000 WAVES |
0.0000 TUSD |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-09 |
1.3848 WAVES |
0.0000 TUSD |
1.3848 WAVES |
1.3848 WAVES |
1.3848 WAVES |
1.3848 WAVES |
| 2025-11-08 |
1.3591 WAVES |
0.0137 TUSD |
1.3591 WAVES |
1.3333 WAVES |
1.3848 WAVES |
1.3848 WAVES |
| 2025-11-07 |
1.3167 WAVES |
0.0923 TUSD |
1.3167 WAVES |
1.3000 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-06 |
1.3333 WAVES |
0.0000 TUSD |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-05 |
1.3167 WAVES |
0.9538 TUSD |
1.3167 WAVES |
1.3000 WAVES |
1.3333 WAVES |
1.3333 WAVES |
| 2025-11-04 |
1.2500 WAVES |
0.3315 TUSD |
1.2500 WAVES |
1.2000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2025-11-02 |
1.2493 WAVES |
0.0000 TUSD |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2025-11-01 |
1.2493 WAVES |
0.0000 TUSD |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2025-10-31 |
1.2493 WAVES |
0.0115 TUSD |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
1.2493 WAVES |
| 2025-10-30 |
1.2222 WAVES |
1.0439 TUSD |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
1.2222 WAVES |
| 2025-10-29 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-28 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-26 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-24 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-23 |
1.1983 WAVES |
0.0753 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-22 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-21 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-20 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-19 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-18 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-17 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-16 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-15 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-14 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-13 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-12 |
1.1983 WAVES |
1.2378 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-11 |
1.1312 WAVES |
2.0331 TUSD |
1.1312 WAVES |
1.1102 WAVES |
1.1522 WAVES |
1.1522 WAVES |
| 2025-10-10 |
1.1052 WAVES |
0.1220 TUSD |
1.1052 WAVES |
1.0992 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-10-09 |
1.0886 WAVES |
0.0844 TUSD |
1.0886 WAVES |
1.0669 WAVES |
1.1102 WAVES |
1.1102 WAVES |