Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-23 |
1.1983 WAVES |
0.0753 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-22 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-21 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-20 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-19 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-18 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-17 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-16 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-15 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-14 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-13 |
1.1983 WAVES |
0.0000 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-12 |
1.1983 WAVES |
1.2378 TUSD |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
1.1983 WAVES |
| 2025-10-11 |
1.1312 WAVES |
2.0331 TUSD |
1.1312 WAVES |
1.1102 WAVES |
1.1522 WAVES |
1.1522 WAVES |
| 2025-10-10 |
1.1052 WAVES |
0.1220 TUSD |
1.1052 WAVES |
1.0992 WAVES |
1.1111 WAVES |
1.1111 WAVES |
| 2025-10-09 |
1.0886 WAVES |
0.0844 TUSD |
1.0886 WAVES |
1.0669 WAVES |
1.1102 WAVES |
1.1102 WAVES |
| 2025-10-08 |
1.0566 WAVES |
0.0140 TUSD |
1.0566 WAVES |
1.0554 WAVES |
1.0579 WAVES |
1.0579 WAVES |
| 2025-10-07 |
1.0554 WAVES |
0.0000 TUSD |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
| 2025-10-06 |
1.0554 WAVES |
0.0000 TUSD |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
| 2025-10-05 |
1.0554 WAVES |
0.0100 TUSD |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
1.0554 WAVES |
| 2025-10-04 |
1.0428 WAVES |
0.0255 TUSD |
1.0428 WAVES |
1.0355 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-10-02 |
1.0304 WAVES |
0.0135 TUSD |
1.0304 WAVES |
1.0253 WAVES |
1.0355 WAVES |
1.0253 WAVES |
| 2025-10-01 |
1.0500 WAVES |
0.0641 TUSD |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-09-30 |
1.0376 WAVES |
0.5714 TUSD |
1.0376 WAVES |
1.0253 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2025-09-29 |
1.0226 WAVES |
0.4967 TUSD |
1.0226 WAVES |
1.0151 WAVES |
1.0300 WAVES |
1.0151 WAVES |
| 2025-09-28 |
1.0025 WAVES |
2.5194 TUSD |
1.0025 WAVES |
1.0000 WAVES |
1.0051 WAVES |
1.0051 WAVES |
| 2025-09-27 |
1.0000 WAVES |
0.2388 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-09-26 |
0.9878 WAVES |
1.2153 TUSD |
0.9878 WAVES |
0.9755 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-09-24 |
0.9659 WAVES |
0.0000 TUSD |
0.9659 WAVES |
0.9659 WAVES |
0.9659 WAVES |
0.9659 WAVES |
| 2025-09-23 |
0.9659 WAVES |
0.0051 TUSD |
0.9659 WAVES |
0.9659 WAVES |
0.9659 WAVES |
0.9659 WAVES |
| 2025-09-22 |
0.9327 WAVES |
1.5553 TUSD |
0.9327 WAVES |
0.9099 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-09-21 |
0.9099 WAVES |
0.0012 TUSD |
0.9099 WAVES |
0.9099 WAVES |
0.9099 WAVES |
0.9099 WAVES |
| 2025-09-20 |
0.9089 WAVES |
0.9762 TUSD |
0.9089 WAVES |
0.9089 WAVES |
0.9089 WAVES |
0.9089 WAVES |
| 2025-09-19 |
0.9089 WAVES |
0.0000 TUSD |
0.9089 WAVES |
0.9089 WAVES |
0.9089 WAVES |
0.9089 WAVES |
| 2025-09-18 |
0.9089 WAVES |
0.0000 TUSD |
0.9089 WAVES |
0.9089 WAVES |
0.9089 WAVES |
0.9089 WAVES |
| 2025-09-17 |
0.9089 WAVES |
0.0956 TUSD |
0.9089 WAVES |
0.9089 WAVES |
0.9089 WAVES |
0.9089 WAVES |
| 2025-09-16 |
0.9049 WAVES |
0.0954 TUSD |
0.9049 WAVES |
0.9009 WAVES |
0.9089 WAVES |
0.9089 WAVES |
| 2025-09-15 |
0.8920 WAVES |
0.0391 TUSD |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
0.8920 WAVES |
| 2025-09-14 |
0.8904 WAVES |
1.7470 TUSD |
0.8904 WAVES |
0.8889 WAVES |
0.8920 WAVES |
0.8920 WAVES |
| 2025-09-13 |
0.8788 WAVES |
0.3093 TUSD |
0.8788 WAVES |
0.8744 WAVES |
0.8831 WAVES |
0.8831 WAVES |
| 2025-09-11 |
0.8445 WAVES |
0.0281 TUSD |
0.8445 WAVES |
0.8403 WAVES |
0.8487 WAVES |
0.8403 WAVES |
| 2025-09-10 |
0.8572 WAVES |
0.0000 TUSD |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-09-09 |
0.8572 WAVES |
0.0000 TUSD |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
0.8572 WAVES |
| 2025-09-08 |
0.8614 WAVES |
0.0123 TUSD |
0.8614 WAVES |
0.8572 WAVES |
0.8657 WAVES |
0.8572 WAVES |
| 2025-09-07 |
0.8657 WAVES |
0.0000 TUSD |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
| 2025-09-06 |
0.8744 WAVES |
0.0122 TUSD |
0.8744 WAVES |
0.8744 WAVES |
0.8744 WAVES |
0.8744 WAVES |
| 2025-09-05 |
0.8657 WAVES |
0.0000 TUSD |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
| 2025-09-04 |
0.8657 WAVES |
0.0000 TUSD |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
| 2025-09-02 |
0.8657 WAVES |
0.0000 TUSD |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
0.8657 WAVES |
| 2025-09-01 |
0.8606 WAVES |
1.0189 TUSD |
0.8606 WAVES |
0.8556 WAVES |
0.8657 WAVES |
0.8657 WAVES |