Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.6667 WAVES |
0.0000 TUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-02-27 |
0.6667 WAVES |
0.0000 TUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-02-26 |
0.6667 WAVES |
0.0288 TUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-02-25 |
0.6667 WAVES |
0.0307 TUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-02-24 |
0.5965 WAVES |
0.0000 TUSD |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
| 2025-02-23 |
0.5965 WAVES |
0.0000 TUSD |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
| 2025-02-22 |
0.5965 WAVES |
0.0000 TUSD |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
| 2025-02-21 |
0.5965 WAVES |
0.0000 TUSD |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
| 2025-02-20 |
0.5965 WAVES |
0.0000 TUSD |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
| 2025-02-19 |
0.5965 WAVES |
0.0000 TUSD |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
| 2025-02-18 |
0.5965 WAVES |
0.0000 TUSD |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
| 2025-02-17 |
0.5965 WAVES |
0.0000 TUSD |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
| 2025-02-16 |
0.5965 WAVES |
0.0000 TUSD |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
| 2025-02-15 |
0.5965 WAVES |
0.9454 TUSD |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
0.5965 WAVES |
| 2025-02-14 |
0.6000 WAVES |
0.0000 TUSD |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2025-02-13 |
0.6250 WAVES |
2.9444 TUSD |
0.6250 WAVES |
0.6000 WAVES |
0.6500 WAVES |
0.6000 WAVES |
| 2025-02-12 |
0.6750 WAVES |
1.7020 TUSD |
0.6750 WAVES |
0.6500 WAVES |
0.7000 WAVES |
0.6500 WAVES |
| 2025-02-11 |
0.7414 WAVES |
0.0000 TUSD |
0.7414 WAVES |
0.7414 WAVES |
0.7414 WAVES |
0.7414 WAVES |
| 2025-02-10 |
0.7414 WAVES |
0.0000 TUSD |
0.7414 WAVES |
0.7414 WAVES |
0.7414 WAVES |
0.7414 WAVES |
| 2025-02-09 |
0.7414 WAVES |
0.0000 TUSD |
0.7414 WAVES |
0.7414 WAVES |
0.7414 WAVES |
0.7414 WAVES |
| 2025-02-08 |
0.7414 WAVES |
0.0000 TUSD |
0.7414 WAVES |
0.7414 WAVES |
0.7414 WAVES |
0.7414 WAVES |
| 2025-02-07 |
0.7414 WAVES |
0.0000 TUSD |
0.7414 WAVES |
0.7414 WAVES |
0.7414 WAVES |
0.7414 WAVES |
| 2025-02-06 |
0.7414 WAVES |
0.0000 TUSD |
0.7414 WAVES |
0.7414 WAVES |
0.7414 WAVES |
0.7414 WAVES |
| 2025-02-05 |
0.7512 WAVES |
0.0032 TUSD |
0.7512 WAVES |
0.7411 WAVES |
0.7613 WAVES |
0.7414 WAVES |
| 2025-02-04 |
0.7492 WAVES |
0.0219 TUSD |
0.7492 WAVES |
0.7317 WAVES |
0.7666 WAVES |
0.7486 WAVES |
| 2025-02-03 |
0.7222 WAVES |
2.4620 TUSD |
0.7222 WAVES |
0.6667 WAVES |
0.7778 WAVES |
0.7778 WAVES |
| 2025-02-02 |
0.6769 WAVES |
0.9156 TUSD |
0.6769 WAVES |
0.6667 WAVES |
0.6871 WAVES |
0.6871 WAVES |
| 2025-02-01 |
0.6667 WAVES |
0.0000 TUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-31 |
0.6667 WAVES |
0.0000 TUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-30 |
0.6667 WAVES |
0.0000 TUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-29 |
0.6667 WAVES |
0.0000 TUSD |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-28 |
0.6583 WAVES |
0.9481 TUSD |
0.6583 WAVES |
0.6500 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-27 |
0.6583 WAVES |
0.9481 TUSD |
0.6583 WAVES |
0.6500 WAVES |
0.6667 WAVES |
0.6667 WAVES |
| 2025-01-26 |
0.6311 WAVES |
0.0000 TUSD |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
| 2025-01-25 |
0.6311 WAVES |
0.0000 TUSD |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
| 2025-01-24 |
0.6311 WAVES |
0.0000 TUSD |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
| 2025-01-23 |
0.6311 WAVES |
0.2289 TUSD |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
| 2025-01-22 |
0.6311 WAVES |
0.0021 TUSD |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
| 2025-01-21 |
0.6311 WAVES |
0.4029 TUSD |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
0.6311 WAVES |
| 2025-01-20 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-19 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-18 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-17 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-16 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-15 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-14 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-13 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-12 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-11 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2025-01-10 |
0.5700 WAVES |
0.0000 TUSD |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |