Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
0.8808 WAVES |
1.3739 TUSD |
0.8808 WAVES |
0.8565 WAVES |
0.9051 WAVES |
0.8565 WAVES |
| 2025-08-14 |
0.8951 WAVES |
0.0000 TUSD |
0.8951 WAVES |
0.8951 WAVES |
0.8951 WAVES |
0.8951 WAVES |
| 2025-08-13 |
0.9051 WAVES |
0.7198 TUSD |
0.9051 WAVES |
0.8951 WAVES |
0.9151 WAVES |
0.8951 WAVES |
| 2025-08-12 |
0.9278 WAVES |
2.9378 TUSD |
0.9278 WAVES |
0.9000 WAVES |
0.9556 WAVES |
0.9000 WAVES |
| 2025-08-11 |
0.9000 WAVES |
0.0013 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-08-10 |
0.9301 WAVES |
0.0026 TUSD |
0.9301 WAVES |
0.9101 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2025-08-09 |
0.9226 WAVES |
4.0162 TUSD |
0.9226 WAVES |
0.8751 WAVES |
0.9700 WAVES |
0.8751 WAVES |
| 2025-08-08 |
0.9800 WAVES |
0.0000 TUSD |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2025-08-07 |
0.9800 WAVES |
0.3571 TUSD |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
0.9800 WAVES |
| 2025-08-06 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-08-05 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-08-04 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-08-03 |
1.0000 WAVES |
0.0000 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-08-02 |
1.0000 WAVES |
0.1963 TUSD |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-08-01 |
0.9995 WAVES |
1.1154 TUSD |
0.9995 WAVES |
0.9990 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2025-07-31 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-07-30 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-07-29 |
0.9556 WAVES |
0.4448 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-07-28 |
0.9100 WAVES |
0.0071 TUSD |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2025-07-27 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-07-26 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-07-25 |
0.9556 WAVES |
0.0000 TUSD |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-07-24 |
0.9329 WAVES |
2.0456 TUSD |
0.9329 WAVES |
0.9101 WAVES |
0.9556 WAVES |
0.9556 WAVES |
| 2025-07-23 |
0.8876 WAVES |
3.1023 TUSD |
0.8876 WAVES |
0.8751 WAVES |
0.9000 WAVES |
0.8751 WAVES |
| 2025-07-22 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-07-21 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-07-20 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-07-19 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-07-18 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-07-17 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-07-16 |
0.9000 WAVES |
0.0000 TUSD |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2025-07-15 |
0.9219 WAVES |
0.1070 TUSD |
0.9219 WAVES |
0.9000 WAVES |
0.9439 WAVES |
0.9000 WAVES |
| 2025-07-14 |
0.9569 WAVES |
2.4193 TUSD |
0.9569 WAVES |
0.9439 WAVES |
0.9700 WAVES |
0.9439 WAVES |
| 2025-07-13 |
0.9700 WAVES |
1.0707 TUSD |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2025-07-12 |
0.9775 WAVES |
0.3912 TUSD |
0.9775 WAVES |
0.9700 WAVES |
0.9849 WAVES |
0.9700 WAVES |
| 2025-07-11 |
0.9849 WAVES |
0.0005 TUSD |
0.9849 WAVES |
0.9849 WAVES |
0.9849 WAVES |
0.9849 WAVES |
| 2025-07-10 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-07-08 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-07-07 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-07-06 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-07-05 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-07-04 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-07-02 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-07-01 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-06-30 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-06-28 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-06-27 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-06-26 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-06-25 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2025-06-24 |
1.0300 WAVES |
0.0000 TUSD |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |