Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.3551 WAVES |
0.0016 TUSD |
0.3551 WAVES |
0.3534 WAVES |
0.3567 WAVES |
0.3567 WAVES |
| 2019-04-06 |
0.2994 WAVES |
0.3519 TUSD |
0.2994 WAVES |
0.2025 WAVES |
0.3962 WAVES |
0.3962 WAVES |
| 2019-04-05 |
0.2841 WAVES |
0.0083 TUSD |
0.2841 WAVES |
0.2025 WAVES |
0.3657 WAVES |
0.2025 WAVES |
| 2019-04-04 |
0.3305 WAVES |
0.0003 TUSD |
0.3305 WAVES |
0.3305 WAVES |
0.3305 WAVES |
0.3305 WAVES |
| 2019-04-03 |
0.3565 WAVES |
1.0015 TUSD |
0.3565 WAVES |
0.3331 WAVES |
0.3799 WAVES |
0.3799 WAVES |
| 2019-04-02 |
0.3722 WAVES |
0.0000 TUSD |
0.3722 WAVES |
0.3722 WAVES |
0.3722 WAVES |
0.3722 WAVES |
| 2019-04-01 |
0.3722 WAVES |
0.0000 TUSD |
0.3722 WAVES |
0.3722 WAVES |
0.3722 WAVES |
0.3722 WAVES |
| 2019-03-31 |
0.3741 WAVES |
0.7613 TUSD |
0.3741 WAVES |
0.3722 WAVES |
0.3759 WAVES |
0.3722 WAVES |
| 2019-03-30 |
0.3618 WAVES |
4.0819 TUSD |
0.3618 WAVES |
0.3478 WAVES |
0.3759 WAVES |
0.3759 WAVES |
| 2019-03-29 |
0.3478 WAVES |
0.0198 TUSD |
0.3478 WAVES |
0.3478 WAVES |
0.3478 WAVES |
0.3478 WAVES |
| 2019-03-28 |
0.3382 WAVES |
0.0000 TUSD |
0.3382 WAVES |
0.3382 WAVES |
0.3382 WAVES |
0.3382 WAVES |
| 2019-03-27 |
0.3382 WAVES |
0.0000 TUSD |
0.3382 WAVES |
0.3382 WAVES |
0.3382 WAVES |
0.3382 WAVES |
| 2019-03-26 |
0.3382 WAVES |
0.0000 TUSD |
0.3382 WAVES |
0.3382 WAVES |
0.3382 WAVES |
0.3382 WAVES |
| 2019-03-25 |
0.3382 WAVES |
0.0000 TUSD |
0.3382 WAVES |
0.3382 WAVES |
0.3382 WAVES |
0.3382 WAVES |
| 2019-03-24 |
0.3382 WAVES |
0.0000 TUSD |
0.3382 WAVES |
0.3382 WAVES |
0.3382 WAVES |
0.3382 WAVES |
| 2019-03-23 |
0.3382 WAVES |
0.0000 TUSD |
0.3382 WAVES |
0.3382 WAVES |
0.3382 WAVES |
0.3382 WAVES |
| 2019-03-22 |
0.3286 WAVES |
0.0000 TUSD |
0.3286 WAVES |
0.3286 WAVES |
0.3286 WAVES |
0.3286 WAVES |
| 2019-03-21 |
0.3286 WAVES |
0.0000 TUSD |
0.3286 WAVES |
0.3286 WAVES |
0.3286 WAVES |
0.3286 WAVES |
| 2019-03-20 |
0.3286 WAVES |
0.0000 TUSD |
0.3286 WAVES |
0.3286 WAVES |
0.3286 WAVES |
0.3286 WAVES |
| 2019-03-19 |
0.3286 WAVES |
0.0000 TUSD |
0.3286 WAVES |
0.3286 WAVES |
0.3286 WAVES |
0.3286 WAVES |
| 2019-03-18 |
0.3286 WAVES |
0.0000 TUSD |
0.3286 WAVES |
0.3286 WAVES |
0.3286 WAVES |
0.3286 WAVES |
| 2019-03-17 |
0.3286 WAVES |
0.0000 TUSD |
0.3286 WAVES |
0.3286 WAVES |
0.3286 WAVES |
0.3286 WAVES |
| 2019-03-16 |
0.3541 WAVES |
17.3619 TUSD |
0.3541 WAVES |
0.3286 WAVES |
0.3796 WAVES |
0.3286 WAVES |
| 2019-03-15 |
0.3352 WAVES |
0.0037 TUSD |
0.3352 WAVES |
0.3281 WAVES |
0.3422 WAVES |
0.3281 WAVES |
| 2019-03-14 |
0.3512 WAVES |
14.2385 TUSD |
0.3512 WAVES |
0.3454 WAVES |
0.3570 WAVES |
0.3454 WAVES |
| 2019-03-13 |
0.3887 WAVES |
0.0000 TUSD |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
| 2019-03-12 |
0.3887 WAVES |
0.0000 TUSD |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
| 2019-03-11 |
0.3887 WAVES |
0.0000 TUSD |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
| 2019-03-10 |
0.3887 WAVES |
0.0000 TUSD |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
| 2019-03-09 |
0.3887 WAVES |
0.0000 TUSD |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
| 2019-03-08 |
0.3887 WAVES |
0.0000 TUSD |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
| 2019-03-07 |
0.3887 WAVES |
0.0000 TUSD |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
| 2019-03-06 |
0.3887 WAVES |
0.0000 TUSD |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
| 2019-03-05 |
0.3887 WAVES |
0.0000 TUSD |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
| 2019-03-04 |
0.3887 WAVES |
0.0000 TUSD |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
| 2019-03-03 |
0.3887 WAVES |
0.0000 TUSD |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
| 2019-03-02 |
0.3887 WAVES |
0.0000 TUSD |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
| 2019-03-01 |
0.3887 WAVES |
0.0000 TUSD |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
| 2019-02-28 |
0.3887 WAVES |
0.0000 TUSD |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
0.3887 WAVES |
| 2019-02-27 |
0.3134 WAVES |
74.2675 TUSD |
0.3134 WAVES |
0.2382 WAVES |
0.3887 WAVES |
0.3887 WAVES |
| 2019-02-26 |
0.4082 WAVES |
0.0000 TUSD |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2019-02-25 |
0.4082 WAVES |
0.0000 TUSD |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2019-02-24 |
0.4082 WAVES |
0.0000 TUSD |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2019-02-23 |
0.4082 WAVES |
0.0000 TUSD |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2019-02-22 |
0.4082 WAVES |
0.0000 TUSD |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2019-02-21 |
0.4082 WAVES |
0.0000 TUSD |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2019-02-20 |
0.4082 WAVES |
0.0000 TUSD |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2019-02-19 |
0.4082 WAVES |
0.0000 TUSD |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2019-02-18 |
0.4082 WAVES |
0.0000 TUSD |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2019-02-17 |
0.4082 WAVES |
0.0000 TUSD |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |
0.4082 WAVES |