Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-30 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-29 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-28 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-27 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-26 |
0.0891 WAVES |
0.0000 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-25 |
0.0891 WAVES |
0.9290 TUSD |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2021-03-24 |
0.0966 WAVES |
4.9166 TUSD |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2021-03-23 |
0.0966 WAVES |
4.9166 TUSD |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2021-03-22 |
0.1061 WAVES |
1.5948 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-21 |
0.1061 WAVES |
0.0000 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-20 |
0.1061 WAVES |
0.0000 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-19 |
0.1061 WAVES |
0.0010 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-18 |
0.1061 WAVES |
0.0052 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-17 |
0.1061 WAVES |
0.0013 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-16 |
0.1061 WAVES |
0.0000 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-15 |
0.1061 WAVES |
0.0000 TUSD |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2021-03-14 |
0.1070 WAVES |
0.0019 TUSD |
0.1070 WAVES |
0.1065 WAVES |
0.1075 WAVES |
0.1075 WAVES |
| 2021-03-13 |
0.1079 WAVES |
0.0027 TUSD |
0.1079 WAVES |
0.1075 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2021-03-12 |
0.1059 WAVES |
0.0050 TUSD |
0.1059 WAVES |
0.1057 WAVES |
0.1060 WAVES |
0.1059 WAVES |
| 2021-03-11 |
0.1012 WAVES |
0.0019 TUSD |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |
0.1012 WAVES |
| 2021-03-10 |
0.1016 WAVES |
0.0092 TUSD |
0.1016 WAVES |
0.0988 WAVES |
0.1043 WAVES |
0.1033 WAVES |
| 2021-03-09 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-08 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-07 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-06 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-05 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-04 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-03 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-02 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-03-01 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-02-28 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-02-27 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-02-26 |
0.1023 WAVES |
0.0000 TUSD |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
0.1023 WAVES |
| 2021-02-25 |
0.1295 WAVES |
0.0000 TUSD |
0.1295 WAVES |
0.1295 WAVES |
0.1295 WAVES |
0.1295 WAVES |
| 2021-02-24 |
0.1295 WAVES |
0.0000 TUSD |
0.1295 WAVES |
0.1295 WAVES |
0.1295 WAVES |
0.1295 WAVES |
| 2021-02-23 |
0.1062 WAVES |
0.0122 TUSD |
0.1062 WAVES |
0.0829 WAVES |
0.1295 WAVES |
0.1295 WAVES |
| 2021-02-22 |
0.0829 WAVES |
0.0012 TUSD |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
0.0829 WAVES |
| 2021-02-21 |
0.0838 WAVES |
0.0012 TUSD |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2021-02-20 |
0.0838 WAVES |
0.0012 TUSD |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2021-02-19 |
0.0894 WAVES |
4.9495 TUSD |
0.0894 WAVES |
0.0851 WAVES |
0.0938 WAVES |
0.0851 WAVES |
| 2021-02-18 |
0.0851 WAVES |
0.0000 TUSD |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2021-02-17 |
0.0851 WAVES |
0.0000 TUSD |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
0.0851 WAVES |
| 2021-02-16 |
0.0941 WAVES |
3.1959 TUSD |
0.0941 WAVES |
0.0851 WAVES |
0.1030 WAVES |
0.0851 WAVES |
| 2021-02-15 |
0.1000 WAVES |
3.8183 TUSD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-02-14 |
0.1000 WAVES |
8.7479 TUSD |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2021-02-13 |
0.1007 WAVES |
0.0567 TUSD |
0.1007 WAVES |
0.1000 WAVES |
0.1014 WAVES |
0.1000 WAVES |
| 2021-02-12 |
0.1200 WAVES |
0.0000 TUSD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-02-11 |
0.1200 WAVES |
1.0000 TUSD |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2021-02-10 |
0.1121 WAVES |
1.0750 TUSD |
0.1121 WAVES |
0.1043 WAVES |
0.1200 WAVES |
0.1200 WAVES |