Identifier on Yobit: tusd_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.3102 WAVES |
0.0000 TUSD |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-10-31 |
0.3118 WAVES |
0.0400 TUSD |
0.3118 WAVES |
0.3102 WAVES |
0.3133 WAVES |
0.3102 WAVES |
| 2020-10-30 |
0.3293 WAVES |
0.0000 TUSD |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2020-10-29 |
0.3293 WAVES |
0.0000 TUSD |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2020-10-28 |
0.3245 WAVES |
0.0800 TUSD |
0.3245 WAVES |
0.3196 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2020-10-27 |
0.3229 WAVES |
0.1200 TUSD |
0.3229 WAVES |
0.3164 WAVES |
0.3293 WAVES |
0.3293 WAVES |
| 2020-10-26 |
0.3011 WAVES |
0.0000 TUSD |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2020-10-25 |
0.3011 WAVES |
0.0000 TUSD |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2020-10-24 |
0.3011 WAVES |
0.0000 TUSD |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
0.3011 WAVES |
| 2020-10-23 |
0.3119 WAVES |
0.2184 TUSD |
0.3119 WAVES |
0.3011 WAVES |
0.3228 WAVES |
0.3011 WAVES |
| 2020-10-22 |
0.3277 WAVES |
0.0400 TUSD |
0.3277 WAVES |
0.3260 WAVES |
0.3293 WAVES |
0.3260 WAVES |
| 2020-10-21 |
0.3302 WAVES |
0.3427 TUSD |
0.3302 WAVES |
0.3302 WAVES |
0.3302 WAVES |
0.3302 WAVES |
| 2020-10-20 |
0.3410 WAVES |
0.0800 TUSD |
0.3410 WAVES |
0.3359 WAVES |
0.3461 WAVES |
0.3461 WAVES |
| 2020-10-19 |
0.3293 WAVES |
0.0600 TUSD |
0.3293 WAVES |
0.3260 WAVES |
0.3326 WAVES |
0.3326 WAVES |
| 2020-10-18 |
0.3102 WAVES |
0.0000 TUSD |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2020-10-17 |
0.3272 WAVES |
1.7866 TUSD |
0.3272 WAVES |
0.3102 WAVES |
0.3441 WAVES |
0.3102 WAVES |
| 2020-10-16 |
0.3644 WAVES |
0.2611 TUSD |
0.3644 WAVES |
0.3427 WAVES |
0.3861 WAVES |
0.3427 WAVES |
| 2020-10-15 |
0.3965 WAVES |
0.3066 TUSD |
0.3965 WAVES |
0.3872 WAVES |
0.4058 WAVES |
0.3872 WAVES |
| 2020-10-14 |
0.4099 WAVES |
0.0000 TUSD |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
| 2020-10-13 |
0.4099 WAVES |
0.0200 TUSD |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
0.4099 WAVES |
| 2020-10-12 |
0.4160 WAVES |
0.0400 TUSD |
0.4160 WAVES |
0.4140 WAVES |
0.4181 WAVES |
0.4140 WAVES |
| 2020-10-11 |
0.4223 WAVES |
0.0000 TUSD |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2020-10-10 |
0.4223 WAVES |
0.0000 TUSD |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2020-10-09 |
0.4223 WAVES |
0.0000 TUSD |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2020-10-08 |
0.4223 WAVES |
0.0000 TUSD |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2020-10-07 |
0.4331 WAVES |
0.0597 TUSD |
0.4331 WAVES |
0.4223 WAVES |
0.4438 WAVES |
0.4223 WAVES |
| 2020-10-06 |
0.4226 WAVES |
0.1799 TUSD |
0.4226 WAVES |
0.4058 WAVES |
0.4394 WAVES |
0.4394 WAVES |
| 2020-10-05 |
0.4018 WAVES |
0.7379 TUSD |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2020-10-04 |
0.4018 WAVES |
0.0015 TUSD |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2020-10-03 |
0.4018 WAVES |
0.0000 TUSD |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2020-10-02 |
0.4018 WAVES |
0.0122 TUSD |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
0.4018 WAVES |
| 2020-10-01 |
0.3978 WAVES |
0.0000 TUSD |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2020-09-30 |
0.3978 WAVES |
0.0000 TUSD |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2020-09-29 |
0.3978 WAVES |
0.0000 TUSD |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2020-09-28 |
0.3978 WAVES |
0.0000 TUSD |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2020-09-27 |
0.3978 WAVES |
0.0200 TUSD |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
0.3978 WAVES |
| 2020-09-26 |
0.3866 WAVES |
2.7559 TUSD |
0.3866 WAVES |
0.3674 WAVES |
0.4058 WAVES |
0.3939 WAVES |
| 2020-09-25 |
0.4265 WAVES |
0.0000 TUSD |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-09-24 |
0.4244 WAVES |
0.0400 TUSD |
0.4244 WAVES |
0.4223 WAVES |
0.4265 WAVES |
0.4265 WAVES |
| 2020-09-23 |
0.4121 WAVES |
0.8292 TUSD |
0.4121 WAVES |
0.4018 WAVES |
0.4223 WAVES |
0.4223 WAVES |
| 2020-09-22 |
0.4373 WAVES |
0.0400 TUSD |
0.4373 WAVES |
0.4351 WAVES |
0.4394 WAVES |
0.4394 WAVES |
| 2020-09-21 |
0.4187 WAVES |
11.1044 TUSD |
0.4187 WAVES |
0.4024 WAVES |
0.4351 WAVES |
0.4351 WAVES |
| 2020-09-20 |
0.4024 WAVES |
0.0000 TUSD |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2020-09-19 |
0.4024 WAVES |
0.0000 TUSD |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2020-09-18 |
0.4024 WAVES |
0.0000 TUSD |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2020-09-17 |
0.4024 WAVES |
0.0000 TUSD |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2020-09-16 |
0.3867 WAVES |
1.6280 TUSD |
0.3867 WAVES |
0.3711 WAVES |
0.4024 WAVES |
0.4024 WAVES |
| 2020-09-15 |
0.3586 WAVES |
0.1403 TUSD |
0.3586 WAVES |
0.3461 WAVES |
0.3711 WAVES |
0.3711 WAVES |
| 2020-09-14 |
0.3344 WAVES |
0.1146 TUSD |
0.3344 WAVES |
0.3260 WAVES |
0.3427 WAVES |
0.3260 WAVES |
| 2020-09-13 |
0.3644 WAVES |
1.6603 TUSD |
0.3644 WAVES |
0.3427 WAVES |
0.3861 WAVES |
0.3427 WAVES |