Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
Date Price Volume Open Low High Close
2022-03-10 121.1323 0.0000 TUSD 121.1323 121.1323 121.1323 121.1323
2022-03-09 123.6294 0.0030 TUSD 123.6294 121.1323 126.1265 121.1323
2022-03-08 122.1346 13.6900 TUSD 122.1346 116.6766 127.5926 127.5926
2022-03-07 115.3578 248.7202 TUSD 115.3578 114.0389 116.6766 116.6766
2022-03-06 96.1008 0.0000 TUSD 96.1008 96.1008 96.1008 96.1008
2022-03-05 106.3902 26.0972 TUSD 106.3902 96.1005 116.6800 96.1008
2022-03-04 110.3310 11.3187 TUSD 110.3310 103.9727 116.6893 105.2313
2022-03-03 106.3447 73.0492 TUSD 106.3447 96.0000 116.6893 116.6893
2022-03-02 96.0000 152.6151 TUSD 96.0000 96.0000 96.0000 96.0000
2022-03-01 96.0000 150.2090 TUSD 96.0000 96.0000 96.0000 96.0000
2022-02-28 89.4909 173.8680 TUSD 89.4909 82.9819 96.0000 96.0000
2022-02-27 82.9819 7.4304 TUSD 82.9819 82.9819 82.9819 82.9819
2022-02-26 79.2309 0.0226 TUSD 79.2309 75.4800 82.9819 75.4800
2022-02-25 82.5205 0.0012 TUSD 82.5205 82.5205 82.5205 82.5205
2022-02-24 81.4002 29.6924 TUSD 81.4002 79.8186 82.9819 82.9819
2022-02-23 75.4016 0.4002 TUSD 75.4016 75.4016 75.4016 75.4016
2022-02-22 76.2668 40.8304 TUSD 76.2668 74.9535 77.5800 74.9535
2022-02-21 73.3400 0.0000 TUSD 73.3400 73.3400 73.3400 73.3400
2022-02-20 73.3400 0.0000 TUSD 73.3400 73.3400 73.3400 73.3400
2022-02-19 72.1201 35.7562 TUSD 72.1201 70.9001 73.3400 73.3400
2022-02-18 73.3200 68.8375 TUSD 73.3200 73.3000 73.3400 73.3398
2022-02-17 72.1201 6.4850 TUSD 72.1201 70.9002 73.3400 73.3400
2022-02-16 72.1217 18.8718 TUSD 72.1217 70.9000 73.3433 71.4097
2022-02-15 73.3433 0.0000 TUSD 73.3433 73.3433 73.3433 73.3433
2022-02-14 73.3667 0.0070 TUSD 73.3667 73.3433 73.3900 73.3433
2022-02-13 77.5800 0.0000 TUSD 77.5800 77.5800 77.5800 77.5800
2022-02-12 77.5800 0.0000 TUSD 77.5800 77.5800 77.5800 77.5800
2022-02-11 77.5800 0.0000 TUSD 77.5800 77.5800 77.5800 77.5800
2022-02-10 77.5800 0.1857 TUSD 77.5800 77.5800 77.5800 77.5800
2022-02-09 73.3730 0.0000 TUSD 73.3730 73.3730 73.3730 73.3730
2022-02-08 75.5865 11.1665 TUSD 75.5865 73.3730 77.8000 73.3730
2022-02-07 75.5729 12.9758 TUSD 75.5729 73.3458 77.8000 73.3458
2022-02-06 77.8004 0.0000 TUSD 77.8004 77.8004 77.8004 77.8004
2022-02-05 77.8004 6.4139 TUSD 77.8004 77.8004 77.8004 77.8004
2022-02-04 77.8004 6.4139 TUSD 77.8004 77.8004 77.8004 77.8004
2022-02-03 73.3334 0.0000 TUSD 73.3334 73.3334 73.3334 73.3334
2022-02-02 73.3334 3.4023 TUSD 73.3334 73.3334 73.3334 73.3334
2022-02-01 77.8186 0.0000 TUSD 77.8186 77.8186 77.8186 77.8186
2022-01-31 77.8186 3.0000 TUSD 77.8186 77.8186 77.8186 77.8186
2022-01-30 76.9600 0.0000 TUSD 76.9600 76.9600 76.9600 76.9600
2022-01-29 76.9800 0.8957 TUSD 76.9800 76.9600 77.0000 76.9600
2022-01-28 77.0000 0.0000 TUSD 77.0000 77.0000 77.0000 77.0000
2022-01-27 78.5000 2.8512 TUSD 78.5000 77.0000 80.0000 77.0000
2022-01-26 81.6757 0.0025 TUSD 81.6757 80.0000 83.3515 80.0000
2022-01-25 83.5513 0.0000 TUSD 83.5513 83.5513 83.5513 83.5513
2022-01-24 81.1014 744.5092 TUSD 81.1014 73.2123 88.9905 83.5513
2022-01-23 78.1286 200.9015 TUSD 78.1286 73.2123 83.0448 73.2123
2022-01-22 72.1579 453.3439 TUSD 72.1579 70.0152 74.3006 74.3006
2022-01-21 71.2825 0.0415 TUSD 71.2825 70.0152 72.5498 70.0152
2022-01-20 74.3006 0.0000 TUSD 74.3006 74.3006 74.3006 74.3006