Identifier on Yobit: tusd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-10 |
121.1323 |
0.0000 TUSD |
121.1323 |
121.1323 |
121.1323 |
121.1323 |
2022-03-09 |
123.6294 |
0.0030 TUSD |
123.6294 |
121.1323 |
126.1265 |
121.1323 |
2022-03-08 |
122.1346 |
13.6900 TUSD |
122.1346 |
116.6766 |
127.5926 |
127.5926 |
2022-03-07 |
115.3578 |
248.7202 TUSD |
115.3578 |
114.0389 |
116.6766 |
116.6766 |
2022-03-06 |
96.1008 |
0.0000 TUSD |
96.1008 |
96.1008 |
96.1008 |
96.1008 |
2022-03-05 |
106.3902 |
26.0972 TUSD |
106.3902 |
96.1005 |
116.6800 |
96.1008 |
2022-03-04 |
110.3310 |
11.3187 TUSD |
110.3310 |
103.9727 |
116.6893 |
105.2313 |
2022-03-03 |
106.3447 |
73.0492 TUSD |
106.3447 |
96.0000 |
116.6893 |
116.6893 |
2022-03-02 |
96.0000 |
152.6151 TUSD |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
2022-03-01 |
96.0000 |
150.2090 TUSD |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
2022-02-28 |
89.4909 |
173.8680 TUSD |
89.4909 |
82.9819 |
96.0000 |
96.0000 |
2022-02-27 |
82.9819 |
7.4304 TUSD |
82.9819 |
82.9819 |
82.9819 |
82.9819 |
2022-02-26 |
79.2309 |
0.0226 TUSD |
79.2309 |
75.4800 |
82.9819 |
75.4800 |
2022-02-25 |
82.5205 |
0.0012 TUSD |
82.5205 |
82.5205 |
82.5205 |
82.5205 |
2022-02-24 |
81.4002 |
29.6924 TUSD |
81.4002 |
79.8186 |
82.9819 |
82.9819 |
2022-02-23 |
75.4016 |
0.4002 TUSD |
75.4016 |
75.4016 |
75.4016 |
75.4016 |
2022-02-22 |
76.2668 |
40.8304 TUSD |
76.2668 |
74.9535 |
77.5800 |
74.9535 |
2022-02-21 |
73.3400 |
0.0000 TUSD |
73.3400 |
73.3400 |
73.3400 |
73.3400 |
2022-02-20 |
73.3400 |
0.0000 TUSD |
73.3400 |
73.3400 |
73.3400 |
73.3400 |
2022-02-19 |
72.1201 |
35.7562 TUSD |
72.1201 |
70.9001 |
73.3400 |
73.3400 |
2022-02-18 |
73.3200 |
68.8375 TUSD |
73.3200 |
73.3000 |
73.3400 |
73.3398 |
2022-02-17 |
72.1201 |
6.4850 TUSD |
72.1201 |
70.9002 |
73.3400 |
73.3400 |
2022-02-16 |
72.1217 |
18.8718 TUSD |
72.1217 |
70.9000 |
73.3433 |
71.4097 |
2022-02-15 |
73.3433 |
0.0000 TUSD |
73.3433 |
73.3433 |
73.3433 |
73.3433 |
2022-02-14 |
73.3667 |
0.0070 TUSD |
73.3667 |
73.3433 |
73.3900 |
73.3433 |
2022-02-13 |
77.5800 |
0.0000 TUSD |
77.5800 |
77.5800 |
77.5800 |
77.5800 |
2022-02-12 |
77.5800 |
0.0000 TUSD |
77.5800 |
77.5800 |
77.5800 |
77.5800 |
2022-02-11 |
77.5800 |
0.0000 TUSD |
77.5800 |
77.5800 |
77.5800 |
77.5800 |
2022-02-10 |
77.5800 |
0.1857 TUSD |
77.5800 |
77.5800 |
77.5800 |
77.5800 |
2022-02-09 |
73.3730 |
0.0000 TUSD |
73.3730 |
73.3730 |
73.3730 |
73.3730 |
2022-02-08 |
75.5865 |
11.1665 TUSD |
75.5865 |
73.3730 |
77.8000 |
73.3730 |
2022-02-07 |
75.5729 |
12.9758 TUSD |
75.5729 |
73.3458 |
77.8000 |
73.3458 |
2022-02-06 |
77.8004 |
0.0000 TUSD |
77.8004 |
77.8004 |
77.8004 |
77.8004 |
2022-02-05 |
77.8004 |
6.4139 TUSD |
77.8004 |
77.8004 |
77.8004 |
77.8004 |
2022-02-04 |
77.8004 |
6.4139 TUSD |
77.8004 |
77.8004 |
77.8004 |
77.8004 |
2022-02-03 |
73.3334 |
0.0000 TUSD |
73.3334 |
73.3334 |
73.3334 |
73.3334 |
2022-02-02 |
73.3334 |
3.4023 TUSD |
73.3334 |
73.3334 |
73.3334 |
73.3334 |
2022-02-01 |
77.8186 |
0.0000 TUSD |
77.8186 |
77.8186 |
77.8186 |
77.8186 |
2022-01-31 |
77.8186 |
3.0000 TUSD |
77.8186 |
77.8186 |
77.8186 |
77.8186 |
2022-01-30 |
76.9600 |
0.0000 TUSD |
76.9600 |
76.9600 |
76.9600 |
76.9600 |
2022-01-29 |
76.9800 |
0.8957 TUSD |
76.9800 |
76.9600 |
77.0000 |
76.9600 |
2022-01-28 |
77.0000 |
0.0000 TUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
2022-01-27 |
78.5000 |
2.8512 TUSD |
78.5000 |
77.0000 |
80.0000 |
77.0000 |
2022-01-26 |
81.6757 |
0.0025 TUSD |
81.6757 |
80.0000 |
83.3515 |
80.0000 |
2022-01-25 |
83.5513 |
0.0000 TUSD |
83.5513 |
83.5513 |
83.5513 |
83.5513 |
2022-01-24 |
81.1014 |
744.5092 TUSD |
81.1014 |
73.2123 |
88.9905 |
83.5513 |
2022-01-23 |
78.1286 |
200.9015 TUSD |
78.1286 |
73.2123 |
83.0448 |
73.2123 |
2022-01-22 |
72.1579 |
453.3439 TUSD |
72.1579 |
70.0152 |
74.3006 |
74.3006 |
2022-01-21 |
71.2825 |
0.0415 TUSD |
71.2825 |
70.0152 |
72.5498 |
70.0152 |
2022-01-20 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |