Identifier on Yobit: tusd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
63.0007 |
4.3166 TUSD |
63.0007 |
63.0007 |
63.0007 |
63.0007 |
| 2022-07-17 |
64.5007 |
0.0605 TUSD |
64.5007 |
63.0007 |
66.0007 |
63.0007 |
| 2022-07-16 |
66.0007 |
0.1378 TUSD |
66.0007 |
66.0007 |
66.0007 |
66.0007 |
| 2022-07-15 |
73.0000 |
0.0000 TUSD |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-07-14 |
73.0000 |
0.0000 TUSD |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-07-13 |
73.0000 |
0.0000 TUSD |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-07-12 |
70.5004 |
1.2430 TUSD |
70.5004 |
68.0007 |
73.0000 |
73.0000 |
| 2022-07-11 |
63.8853 |
0.2117 TUSD |
63.8853 |
60.0005 |
67.7700 |
60.0005 |
| 2022-07-10 |
67.7700 |
0.0000 TUSD |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-07-09 |
67.7700 |
0.0000 TUSD |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-07-08 |
67.7700 |
0.0000 TUSD |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-07-07 |
67.7700 |
0.0000 TUSD |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-07-06 |
67.7700 |
0.0000 TUSD |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-07-05 |
67.7700 |
0.0000 TUSD |
67.7700 |
67.7700 |
67.7700 |
67.7700 |
| 2022-07-04 |
73.3840 |
53.4629 TUSD |
73.3840 |
67.7700 |
78.9980 |
67.7700 |
| 2022-07-03 |
76.3002 |
0.4175 TUSD |
76.3002 |
75.8002 |
76.8002 |
76.8002 |
| 2022-07-02 |
60.0003 |
0.0000 TUSD |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-07-01 |
60.0003 |
0.0000 TUSD |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-06-30 |
60.0003 |
0.0000 TUSD |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-06-29 |
60.0003 |
0.0000 TUSD |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-06-28 |
60.0003 |
0.0000 TUSD |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-06-27 |
60.0003 |
0.0000 TUSD |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-06-26 |
60.0003 |
2.0744 TUSD |
60.0003 |
60.0003 |
60.0003 |
60.0003 |
| 2022-06-25 |
76.9990 |
0.0000 TUSD |
76.9990 |
76.9990 |
76.9990 |
76.9990 |
| 2022-06-24 |
76.9990 |
0.0013 TUSD |
76.9990 |
76.9990 |
76.9990 |
76.9990 |
| 2022-06-23 |
60.0000 |
0.0251 TUSD |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2022-06-22 |
68.4995 |
3.1937 TUSD |
68.4995 |
60.0000 |
76.9990 |
60.0001 |
| 2022-06-21 |
68.0000 |
0.0040 TUSD |
68.0000 |
66.0000 |
70.0000 |
66.0000 |
| 2022-06-20 |
77.0000 |
0.0000 TUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-06-19 |
77.0000 |
0.0000 TUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-06-18 |
77.0000 |
0.0000 TUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-06-17 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-16 |
70.0000 |
0.0000 TUSD |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-06-15 |
73.5000 |
0.0054 TUSD |
73.5000 |
70.0000 |
77.0000 |
70.0000 |
| 2022-06-14 |
77.0000 |
0.0000 TUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-06-13 |
73.5000 |
0.4887 TUSD |
73.5000 |
70.0000 |
77.0000 |
77.0000 |
| 2022-06-12 |
78.9990 |
0.0017 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-11 |
78.9990 |
0.0000 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-10 |
78.9990 |
0.0000 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-09 |
78.9990 |
0.0045 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-08 |
78.9990 |
0.0044 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-07 |
78.9990 |
0.0014 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-06 |
78.9990 |
0.0014 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-05 |
77.0000 |
0.0000 TUSD |
77.0000 |
77.0000 |
77.0000 |
77.0000 |
| 2022-06-04 |
73.5000 |
4.3506 TUSD |
73.5000 |
70.0000 |
77.0000 |
77.0000 |
| 2022-06-03 |
78.9990 |
0.0014 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-02 |
78.9990 |
0.0000 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-06-01 |
78.9990 |
0.0014 TUSD |
78.9990 |
78.9990 |
78.9990 |
78.9990 |
| 2022-05-31 |
73.0000 |
0.0014 TUSD |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2022-05-30 |
79.0000 |
0.0000 TUSD |
79.0000 |
79.0000 |
79.0000 |
79.0000 |