Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
12...1314151617...4950
Date Price Volume Open Low High Close
2024-01-01 92.0375 0.3253 TUSD 92.0375 92.0341 92.0409 92.0409
2023-12-31 90.5659 0.0000 TUSD 90.5659 90.5659 90.5659 90.5659
2023-12-30 90.5659 0.0000 TUSD 90.5659 90.5659 90.5659 90.5659
2023-12-29 90.5659 0.0032 TUSD 90.5659 90.5659 90.5659 90.5659
2023-12-28 91.0065 0.0994 TUSD 91.0065 90.5659 91.4471 90.5659
2023-12-27 91.3034 0.1868 TUSD 91.3034 90.5659 92.0409 90.5659
2023-12-26 91.4471 0.0000 TUSD 91.4471 91.4471 91.4471 91.4471
2023-12-25 91.7440 0.0990 TUSD 91.7440 91.4471 92.0409 91.4471
2023-12-24 92.0409 0.0000 TUSD 92.0409 92.0409 92.0409 92.0409
2023-12-23 92.0409 0.0362 TUSD 92.0409 92.0409 92.0409 92.0409
2023-12-22 92.0409 0.0000 TUSD 92.0409 92.0409 92.0409 92.0409
2023-12-21 92.8279 0.0330 TUSD 92.8279 92.0409 93.6148 92.0409
2023-12-20 92.0605 0.0446 TUSD 92.0605 91.4471 92.6738 92.6738
2023-12-19 92.0605 0.0471 TUSD 92.0605 91.4471 92.6738 91.4471
2023-12-18 92.0076 0.2181 TUSD 92.0076 90.2595 93.7556 90.2595
2023-12-17 93.2147 0.1089 TUSD 93.2147 92.6738 93.7556 93.7556
2023-12-16 91.4471 0.0000 TUSD 91.4471 91.4471 91.4471 91.4471
2023-12-15 91.4471 0.0000 TUSD 91.4471 91.4471 91.4471 91.4471
2023-12-14 91.4471 0.0000 TUSD 91.4471 91.4471 91.4471 91.4471
2023-12-13 91.4471 0.0000 TUSD 91.4471 91.4471 91.4471 91.4471
2023-12-12 92.0409 0.0979 TUSD 92.0409 91.4471 92.6347 91.4471
2023-12-11 98.6412 0.0000 TUSD 98.6412 98.6412 98.6412 98.6412
2023-12-10 98.6412 0.0000 TUSD 98.6412 98.6412 98.6412 98.6412
2023-12-09 98.6412 0.0000 TUSD 98.6412 98.6412 98.6412 98.6412
2023-12-08 98.6412 0.0010 TUSD 98.6412 98.6412 98.6412 98.6412
2023-12-07 95.9039 0.0000 TUSD 95.9039 95.9039 95.9039 95.9039
2023-12-06 94.8298 0.0238 TUSD 94.8298 93.7556 95.9039 95.9039
2023-12-05 92.5904 0.0123 TUSD 92.5904 91.5659 93.6148 93.6148
2023-12-04 93.0656 0.0559 TUSD 93.0656 92.3756 93.7556 93.7556
2023-12-03 92.3756 0.0057 TUSD 92.3756 92.3756 92.3756 92.3756
2023-12-02 92.3756 0.0022 TUSD 92.3756 92.3756 92.3756 92.3756
2023-12-01 90.3783 0.0000 TUSD 90.3783 90.3783 90.3783 90.3783
2023-11-30 91.5260 0.0336 TUSD 91.5260 90.3783 92.6738 90.3783
2023-11-29 91.5659 0.0000 TUSD 91.5659 91.5659 91.5659 91.5659
2023-11-28 91.4906 0.0161 TUSD 91.4906 89.6657 93.3154 89.6657
2023-11-27 91.7875 0.0224 TUSD 91.7875 90.2595 93.3154 90.2595
2023-11-26 93.3154 0.0385 TUSD 93.3154 93.3154 93.3154 93.3154
2023-11-25 92.0844 0.0027 TUSD 92.0844 90.8533 93.3154 93.3154
2023-11-24 90.8533 0.0000 TUSD 90.8533 90.8533 90.8533 90.8533
2023-11-23 90.8533 0.0000 TUSD 90.8533 90.8533 90.8533 90.8533
2023-11-22 91.4471 0.0294 TUSD 91.4471 90.8533 92.0409 90.8533
2023-11-21 89.5564 0.0419 TUSD 89.5564 86.4780 92.6347 91.3284
2023-11-20 86.4780 0.0000 TUSD 86.4780 86.4780 86.4780 86.4780
2023-11-19 86.4780 0.0012 TUSD 86.4780 86.4780 86.4780 86.4780
2023-11-18 85.1016 0.0000 TUSD 85.1016 85.1016 85.1016 85.1016
2023-11-17 85.1016 0.0000 TUSD 85.1016 85.1016 85.1016 85.1016
2023-11-16 92.0508 0.0080 TUSD 92.0508 85.1016 99.0000 85.1016
2023-11-15 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-14 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
2023-11-13 86.3765 0.0000 TUSD 86.3765 86.3765 86.3765 86.3765
12...1314151617...4950