Identifier on Yobit: tusd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-19 |
74.3006 |
0.2931 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
2022-01-18 |
73.8149 |
127.0456 TUSD |
73.8149 |
73.3300 |
74.2998 |
74.2998 |
2022-01-17 |
72.1574 |
20.3661 TUSD |
72.1574 |
70.0152 |
74.2997 |
70.0152 |
2022-01-16 |
69.0779 |
0.0000 TUSD |
69.0779 |
69.0779 |
69.0779 |
69.0779 |
2022-01-15 |
69.5390 |
1.1044 TUSD |
69.5390 |
69.0779 |
70.0000 |
69.0779 |
2022-01-14 |
72.9109 |
0.0000 TUSD |
72.9109 |
72.9109 |
72.9109 |
72.9109 |
2022-01-13 |
72.9109 |
0.0000 TUSD |
72.9109 |
72.9109 |
72.9109 |
72.9109 |
2022-01-12 |
72.9109 |
0.0015 TUSD |
72.9109 |
72.9109 |
72.9109 |
72.9109 |
2022-01-11 |
69.0777 |
0.0000 TUSD |
69.0777 |
69.0777 |
69.0777 |
69.0777 |
2022-01-10 |
69.0777 |
0.0000 TUSD |
69.0777 |
69.0777 |
69.0777 |
69.0777 |
2022-01-09 |
69.0777 |
0.0000 TUSD |
69.0777 |
69.0777 |
69.0777 |
69.0777 |
2022-01-08 |
69.0777 |
0.0000 TUSD |
69.0777 |
69.0777 |
69.0777 |
69.0777 |
2022-01-07 |
71.6887 |
12.4208 TUSD |
71.6887 |
69.0777 |
74.2997 |
69.0777 |
2022-01-06 |
71.6336 |
0.0000 TUSD |
71.6336 |
71.6336 |
71.6336 |
71.6336 |
2022-01-05 |
71.6336 |
0.0000 TUSD |
71.6336 |
71.6336 |
71.6336 |
71.6336 |
2022-01-04 |
71.6336 |
0.0000 TUSD |
71.6336 |
71.6336 |
71.6336 |
71.6336 |
2022-01-03 |
71.6336 |
0.0271 TUSD |
71.6336 |
71.6336 |
71.6336 |
71.6336 |
2022-01-02 |
73.8491 |
0.0000 TUSD |
73.8491 |
73.8491 |
73.8491 |
73.8491 |
2022-01-01 |
69.7564 |
0.0000 TUSD |
69.7564 |
69.7564 |
69.7564 |
69.7564 |
2021-12-31 |
69.7564 |
0.0000 TUSD |
69.7564 |
69.7564 |
69.7564 |
69.7564 |
2021-12-30 |
69.7564 |
0.0760 TUSD |
69.7564 |
69.7564 |
69.7564 |
69.7564 |
2021-12-29 |
74.2997 |
0.0000 TUSD |
74.2997 |
74.2997 |
74.2997 |
74.2997 |
2021-12-28 |
74.2996 |
36.0000 TUSD |
74.2996 |
74.2996 |
74.2997 |
74.2997 |
2021-12-27 |
74.2996 |
0.5869 TUSD |
74.2996 |
74.2996 |
74.2996 |
74.2996 |
2021-12-26 |
74.2999 |
0.0000 TUSD |
74.2999 |
74.2999 |
74.2999 |
74.2999 |
2021-12-25 |
74.2999 |
0.0000 TUSD |
74.2999 |
74.2999 |
74.2999 |
74.2999 |
2021-12-24 |
74.2999 |
0.0000 TUSD |
74.2999 |
74.2999 |
74.2999 |
74.2999 |
2021-12-23 |
74.2999 |
0.0000 TUSD |
74.2999 |
74.2999 |
74.2999 |
74.2999 |
2021-12-22 |
74.2999 |
9.4024 TUSD |
74.2999 |
74.2999 |
74.2999 |
74.2999 |
2021-12-21 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
2021-12-20 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
2021-12-19 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
2021-12-18 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
2021-12-17 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
2021-12-16 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
2021-12-15 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
2021-12-14 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
2021-12-13 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
2021-12-12 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
2021-12-11 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
2021-12-10 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
2021-12-09 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
2021-12-08 |
74.3000 |
0.0000 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
2021-12-07 |
74.3000 |
0.1007 TUSD |
74.3000 |
74.3000 |
74.3000 |
74.3000 |
2021-12-06 |
72.7622 |
99.7603 TUSD |
72.7622 |
71.2243 |
74.3000 |
74.3000 |
2021-12-05 |
71.2243 |
1.9960 TUSD |
71.2243 |
71.2243 |
71.2243 |
71.2243 |
2021-12-04 |
71.2243 |
0.0022 TUSD |
71.2243 |
71.2243 |
71.2243 |
71.2243 |
2021-12-03 |
71.2243 |
10.0000 TUSD |
71.2243 |
71.2243 |
71.2243 |
71.2243 |
2021-12-02 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |
2021-12-01 |
74.3006 |
0.0000 TUSD |
74.3006 |
74.3006 |
74.3006 |
74.3006 |