Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
Date Price Volume Open Low High Close
2022-01-19 74.3006 0.2931 TUSD 74.3006 74.3006 74.3006 74.3006
2022-01-18 73.8149 127.0456 TUSD 73.8149 73.3300 74.2998 74.2998
2022-01-17 72.1574 20.3661 TUSD 72.1574 70.0152 74.2997 70.0152
2022-01-16 69.0779 0.0000 TUSD 69.0779 69.0779 69.0779 69.0779
2022-01-15 69.5390 1.1044 TUSD 69.5390 69.0779 70.0000 69.0779
2022-01-14 72.9109 0.0000 TUSD 72.9109 72.9109 72.9109 72.9109
2022-01-13 72.9109 0.0000 TUSD 72.9109 72.9109 72.9109 72.9109
2022-01-12 72.9109 0.0015 TUSD 72.9109 72.9109 72.9109 72.9109
2022-01-11 69.0777 0.0000 TUSD 69.0777 69.0777 69.0777 69.0777
2022-01-10 69.0777 0.0000 TUSD 69.0777 69.0777 69.0777 69.0777
2022-01-09 69.0777 0.0000 TUSD 69.0777 69.0777 69.0777 69.0777
2022-01-08 69.0777 0.0000 TUSD 69.0777 69.0777 69.0777 69.0777
2022-01-07 71.6887 12.4208 TUSD 71.6887 69.0777 74.2997 69.0777
2022-01-06 71.6336 0.0000 TUSD 71.6336 71.6336 71.6336 71.6336
2022-01-05 71.6336 0.0000 TUSD 71.6336 71.6336 71.6336 71.6336
2022-01-04 71.6336 0.0000 TUSD 71.6336 71.6336 71.6336 71.6336
2022-01-03 71.6336 0.0271 TUSD 71.6336 71.6336 71.6336 71.6336
2022-01-02 73.8491 0.0000 TUSD 73.8491 73.8491 73.8491 73.8491
2022-01-01 69.7564 0.0000 TUSD 69.7564 69.7564 69.7564 69.7564
2021-12-31 69.7564 0.0000 TUSD 69.7564 69.7564 69.7564 69.7564
2021-12-30 69.7564 0.0760 TUSD 69.7564 69.7564 69.7564 69.7564
2021-12-29 74.2997 0.0000 TUSD 74.2997 74.2997 74.2997 74.2997
2021-12-28 74.2996 36.0000 TUSD 74.2996 74.2996 74.2997 74.2997
2021-12-27 74.2996 0.5869 TUSD 74.2996 74.2996 74.2996 74.2996
2021-12-26 74.2999 0.0000 TUSD 74.2999 74.2999 74.2999 74.2999
2021-12-25 74.2999 0.0000 TUSD 74.2999 74.2999 74.2999 74.2999
2021-12-24 74.2999 0.0000 TUSD 74.2999 74.2999 74.2999 74.2999
2021-12-23 74.2999 0.0000 TUSD 74.2999 74.2999 74.2999 74.2999
2021-12-22 74.2999 9.4024 TUSD 74.2999 74.2999 74.2999 74.2999
2021-12-21 74.3000 0.0000 TUSD 74.3000 74.3000 74.3000 74.3000
2021-12-20 74.3000 0.0000 TUSD 74.3000 74.3000 74.3000 74.3000
2021-12-19 74.3000 0.0000 TUSD 74.3000 74.3000 74.3000 74.3000
2021-12-18 74.3000 0.0000 TUSD 74.3000 74.3000 74.3000 74.3000
2021-12-17 74.3000 0.0000 TUSD 74.3000 74.3000 74.3000 74.3000
2021-12-16 74.3000 0.0000 TUSD 74.3000 74.3000 74.3000 74.3000
2021-12-15 74.3000 0.0000 TUSD 74.3000 74.3000 74.3000 74.3000
2021-12-14 74.3000 0.0000 TUSD 74.3000 74.3000 74.3000 74.3000
2021-12-13 74.3000 0.0000 TUSD 74.3000 74.3000 74.3000 74.3000
2021-12-12 74.3000 0.0000 TUSD 74.3000 74.3000 74.3000 74.3000
2021-12-11 74.3000 0.0000 TUSD 74.3000 74.3000 74.3000 74.3000
2021-12-10 74.3000 0.0000 TUSD 74.3000 74.3000 74.3000 74.3000
2021-12-09 74.3000 0.0000 TUSD 74.3000 74.3000 74.3000 74.3000
2021-12-08 74.3000 0.0000 TUSD 74.3000 74.3000 74.3000 74.3000
2021-12-07 74.3000 0.1007 TUSD 74.3000 74.3000 74.3000 74.3000
2021-12-06 72.7622 99.7603 TUSD 72.7622 71.2243 74.3000 74.3000
2021-12-05 71.2243 1.9960 TUSD 71.2243 71.2243 71.2243 71.2243
2021-12-04 71.2243 0.0022 TUSD 71.2243 71.2243 71.2243 71.2243
2021-12-03 71.2243 10.0000 TUSD 71.2243 71.2243 71.2243 71.2243
2021-12-02 74.3006 0.0000 TUSD 74.3006 74.3006 74.3006 74.3006
2021-12-01 74.3006 0.0000 TUSD 74.3006 74.3006 74.3006 74.3006