Crypto exchange Yobit

Market True USD (TUSD) / [unlinked]

Identifier on Yobit: tusd_rur
12...151617
Date Price Volume Open Low High Close
2019-03-01 50.1784 0.0000 TUSD 50.1784 50.1784 50.1784 50.1784
2019-02-28 50.1784 0.0000 TUSD 50.1784 50.1784 50.1784 50.1784
2019-02-27 56.4796 11.1259 TUSD 56.4796 50.1784 62.7808 50.1784
2019-02-26 69.1066 1.0000 TUSD 69.1066 69.1066 69.1066 69.1066
2019-02-25 62.7808 0.0000 TUSD 62.7808 62.7808 62.7808 62.7808
2019-02-24 62.7808 0.0322 TUSD 62.7808 62.7808 62.7808 62.7808
2019-02-23 69.1063 0.0758 TUSD 69.1063 69.1060 69.1066 69.1060
2019-02-22 65.9437 41.0397 TUSD 65.9437 62.7808 69.1066 69.1060
2019-02-21 69.2363 0.0000 TUSD 69.2363 69.2363 69.2363 69.2363
2019-02-20 69.2393 3.6169 TUSD 69.2393 69.2363 69.2422 69.2363
2019-02-19 69.2363 4.1626 TUSD 69.2363 69.2356 69.2369 69.2369
2019-02-18 65.7747 16.0797 TUSD 65.7747 62.3138 69.2356 62.3138
2019-02-17 69.5076 0.0000 TUSD 69.5076 69.5076 69.5076 69.5076
2019-02-16 69.5076 0.0000 TUSD 69.5076 69.5076 69.5076 69.5076
2019-02-15 69.5076 0.0000 TUSD 69.5076 69.5076 69.5076 69.5076
2019-02-14 69.5076 0.0000 TUSD 69.5076 69.5076 69.5076 69.5076
2019-02-13 69.5076 0.0000 TUSD 69.5076 69.5076 69.5076 69.5076
2019-02-12 69.5076 0.0000 TUSD 69.5076 69.5076 69.5076 69.5076
2019-02-11 69.5076 0.0000 TUSD 69.5076 69.5076 69.5076 69.5076
2019-02-10 69.5076 0.0000 TUSD 69.5076 69.5076 69.5076 69.5076
2019-02-09 69.5076 0.0000 TUSD 69.5076 69.5076 69.5076 69.5076
2019-02-08 69.5076 0.0000 TUSD 69.5076 69.5076 69.5076 69.5076
2019-02-07 69.5076 0.0000 TUSD 69.5076 69.5076 69.5076 69.5076
2019-02-06 69.5076 0.0000 TUSD 69.5076 69.5076 69.5076 69.5076
2019-02-05 69.5076 0.0000 TUSD 69.5076 69.5076 69.5076 69.5076
2019-02-04 65.9252 2.0437 TUSD 65.9252 62.3429 69.5076 69.5076
2019-02-03 62.3572 4.6620 TUSD 62.3572 62.0764 62.6380 62.0764
2019-02-02 63.0760 1.0000 TUSD 63.0760 63.0760 63.0760 63.0760
2019-02-01 69.5886 0.0000 TUSD 69.5886 69.5886 69.5886 69.5886
12...151617