Market [unlinked] / [unlinked]
Identifier on Yobit: tur_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
138.9975 |
0.0057 |
138.9975 |
137.6111 |
140.3840 |
137.6111 |
| 2024-07-25 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-07-24 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-07-23 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-07-22 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-07-21 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-07-20 |
143.1917 |
0.0000 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-07-19 |
143.1917 |
0.0005 |
143.1917 |
143.1917 |
143.1917 |
143.1917 |
| 2024-07-18 |
141.5958 |
0.0155 |
141.5958 |
140.0000 |
143.1917 |
143.1917 |
| 2024-07-17 |
139.4850 |
0.0555 |
139.4850 |
138.9701 |
140.0000 |
140.0000 |
| 2024-07-16 |
136.4850 |
0.0143 |
136.4850 |
134.0000 |
138.9701 |
138.9701 |
| 2024-07-15 |
136.2520 |
0.0648 |
136.2520 |
134.8929 |
137.6111 |
134.8929 |
| 2024-07-14 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-07-13 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-07-12 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-07-11 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-07-10 |
141.7704 |
0.0000 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-07-09 |
141.7704 |
0.0007 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-07-08 |
141.7704 |
0.0007 |
141.7704 |
141.7704 |
141.7704 |
141.7704 |
| 2024-07-07 |
139.6667 |
0.0121 |
139.6667 |
138.9701 |
140.3633 |
140.3633 |
| 2024-07-06 |
136.9850 |
0.0201 |
136.9850 |
135.0000 |
138.9701 |
138.9701 |
| 2024-07-05 |
137.5000 |
0.0377 |
137.5000 |
135.0000 |
140.0000 |
135.0000 |
| 2024-07-04 |
140.8957 |
0.0072 |
140.8957 |
140.0000 |
141.7913 |
140.0000 |
| 2024-07-03 |
145.0000 |
0.0000 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-07-02 |
145.0000 |
0.0079 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-07-01 |
144.0958 |
0.0100 |
144.0958 |
143.1917 |
145.0000 |
145.0000 |
| 2024-06-30 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-29 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-28 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-27 |
140.0000 |
0.0022 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-26 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-25 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-24 |
140.0000 |
0.0087 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-23 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-22 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-21 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-20 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-19 |
140.0000 |
0.0000 |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-06-18 |
142.5000 |
0.0636 |
142.5000 |
140.0000 |
145.0000 |
140.0000 |
| 2024-06-17 |
145.0000 |
0.0161 |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2024-06-16 |
149.2851 |
0.0612 |
149.2851 |
145.0000 |
153.5701 |
145.0000 |
| 2024-06-15 |
155.1174 |
0.0025 |
155.1174 |
153.5701 |
156.6646 |
153.5701 |
| 2024-06-14 |
155.1174 |
0.0025 |
155.1174 |
153.5701 |
156.6646 |
153.5701 |
| 2024-06-13 |
156.6646 |
0.0000 |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-06-12 |
156.6646 |
0.0000 |
156.6646 |
156.6646 |
156.6646 |
156.6646 |
| 2024-06-11 |
169.9107 |
0.5923 |
169.9107 |
159.8215 |
180.0000 |
159.8215 |
| 2024-06-10 |
163.0179 |
0.0000 |
163.0179 |
163.0179 |
163.0179 |
163.0179 |
| 2024-06-09 |
160.6149 |
0.0059 |
160.6149 |
158.2118 |
163.0179 |
163.0179 |
| 2024-06-08 |
153.5701 |
0.0007 |
153.5701 |
153.5701 |
153.5701 |
153.5701 |
| 2024-06-07 |
154.3399 |
0.0022 |
154.3399 |
153.5701 |
155.1096 |
153.5701 |