Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0138 WAVES |
462.3918 TRX |
0.0138 WAVES |
0.0132 WAVES |
0.0144 WAVES |
0.0138 WAVES |
| 2020-01-03 |
0.0134 WAVES |
4,739.9995 TRX |
0.0134 WAVES |
0.0131 WAVES |
0.0138 WAVES |
0.0132 WAVES |
| 2020-01-02 |
0.0128 WAVES |
1,023.3290 TRX |
0.0128 WAVES |
0.0122 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2020-01-01 |
0.0122 WAVES |
1,034.6103 TRX |
0.0122 WAVES |
0.0112 WAVES |
0.0131 WAVES |
0.0119 WAVES |
| 2019-12-31 |
0.0127 WAVES |
330.3338 TRX |
0.0127 WAVES |
0.0124 WAVES |
0.0131 WAVES |
0.0125 WAVES |
| 2019-12-30 |
0.0133 WAVES |
2,271.9269 TRX |
0.0133 WAVES |
0.0123 WAVES |
0.0143 WAVES |
0.0131 WAVES |
| 2019-12-29 |
0.0136 WAVES |
1,088.7812 TRX |
0.0136 WAVES |
0.0130 WAVES |
0.0142 WAVES |
0.0136 WAVES |
| 2019-12-28 |
0.0140 WAVES |
8,459.3025 TRX |
0.0140 WAVES |
0.0130 WAVES |
0.0150 WAVES |
0.0130 WAVES |
| 2019-12-27 |
0.0148 WAVES |
3,160.7051 TRX |
0.0148 WAVES |
0.0142 WAVES |
0.0153 WAVES |
0.0150 WAVES |
| 2019-12-26 |
0.0153 WAVES |
248.1450 TRX |
0.0153 WAVES |
0.0150 WAVES |
0.0156 WAVES |
0.0150 WAVES |
| 2019-12-25 |
0.0152 WAVES |
1,311.1947 TRX |
0.0152 WAVES |
0.0145 WAVES |
0.0158 WAVES |
0.0154 WAVES |
| 2019-12-24 |
0.0158 WAVES |
2,141.6735 TRX |
0.0158 WAVES |
0.0145 WAVES |
0.0170 WAVES |
0.0157 WAVES |
| 2019-12-23 |
0.0166 WAVES |
309.5379 TRX |
0.0166 WAVES |
0.0160 WAVES |
0.0173 WAVES |
0.0160 WAVES |
| 2019-12-22 |
0.0148 WAVES |
5,382.0433 TRX |
0.0148 WAVES |
0.0133 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2019-12-21 |
0.0155 WAVES |
33,993.7653 TRX |
0.0155 WAVES |
0.0145 WAVES |
0.0165 WAVES |
0.0148 WAVES |
| 2019-12-20 |
0.0149 WAVES |
1,528.7187 TRX |
0.0149 WAVES |
0.0144 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2019-12-19 |
0.0149 WAVES |
2,551.6525 TRX |
0.0149 WAVES |
0.0141 WAVES |
0.0158 WAVES |
0.0150 WAVES |
| 2019-12-18 |
0.0147 WAVES |
3,245.0454 TRX |
0.0147 WAVES |
0.0136 WAVES |
0.0158 WAVES |
0.0156 WAVES |
| 2019-12-17 |
0.0161 WAVES |
34,267.6178 TRX |
0.0161 WAVES |
0.0147 WAVES |
0.0175 WAVES |
0.0149 WAVES |
| 2019-12-16 |
0.0183 WAVES |
6,192.9372 TRX |
0.0183 WAVES |
0.0165 WAVES |
0.0201 WAVES |
0.0175 WAVES |
| 2019-12-15 |
0.0203 WAVES |
1,762.7078 TRX |
0.0203 WAVES |
0.0197 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-12-14 |
0.0225 WAVES |
462.4211 TRX |
0.0225 WAVES |
0.0216 WAVES |
0.0233 WAVES |
0.0225 WAVES |
| 2019-12-13 |
0.0221 WAVES |
4,947.7968 TRX |
0.0221 WAVES |
0.0209 WAVES |
0.0233 WAVES |
0.0222 WAVES |
| 2019-12-12 |
0.0227 WAVES |
2,231.0193 TRX |
0.0227 WAVES |
0.0216 WAVES |
0.0238 WAVES |
0.0221 WAVES |
| 2019-12-11 |
0.0238 WAVES |
9,904.0588 TRX |
0.0238 WAVES |
0.0216 WAVES |
0.0260 WAVES |
0.0245 WAVES |
| 2019-12-10 |
0.0257 WAVES |
1,080.4098 TRX |
0.0257 WAVES |
0.0248 WAVES |
0.0266 WAVES |
0.0257 WAVES |
| 2019-12-09 |
0.0251 WAVES |
332.5670 TRX |
0.0251 WAVES |
0.0245 WAVES |
0.0256 WAVES |
0.0246 WAVES |
| 2019-12-08 |
0.0253 WAVES |
668.1992 TRX |
0.0253 WAVES |
0.0249 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-12-07 |
0.0256 WAVES |
69.3202 TRX |
0.0256 WAVES |
0.0251 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2019-12-06 |
0.0259 WAVES |
1,266.5513 TRX |
0.0259 WAVES |
0.0250 WAVES |
0.0268 WAVES |
0.0261 WAVES |
| 2019-12-05 |
0.0259 WAVES |
995.2677 TRX |
0.0259 WAVES |
0.0248 WAVES |
0.0270 WAVES |
0.0269 WAVES |
| 2019-12-04 |
0.0251 WAVES |
1,224.1739 TRX |
0.0251 WAVES |
0.0245 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2019-12-03 |
0.0257 WAVES |
904.8026 TRX |
0.0257 WAVES |
0.0253 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2019-12-02 |
0.0261 WAVES |
2,184.0784 TRX |
0.0261 WAVES |
0.0255 WAVES |
0.0267 WAVES |
0.0264 WAVES |
| 2019-12-01 |
0.0259 WAVES |
1,524.8196 TRX |
0.0259 WAVES |
0.0250 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-11-30 |
0.0252 WAVES |
839.2018 TRX |
0.0252 WAVES |
0.0250 WAVES |
0.0254 WAVES |
0.0250 WAVES |
| 2019-11-29 |
0.0260 WAVES |
557.7368 TRX |
0.0260 WAVES |
0.0255 WAVES |
0.0265 WAVES |
0.0264 WAVES |
| 2019-11-28 |
0.0259 WAVES |
160.3989 TRX |
0.0259 WAVES |
0.0258 WAVES |
0.0261 WAVES |
0.0258 WAVES |
| 2019-11-27 |
0.0267 WAVES |
2,749.2920 TRX |
0.0267 WAVES |
0.0250 WAVES |
0.0284 WAVES |
0.0277 WAVES |
| 2019-11-26 |
0.0249 WAVES |
3,808.0635 TRX |
0.0249 WAVES |
0.0238 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-11-25 |
0.0242 WAVES |
3,657.7820 TRX |
0.0242 WAVES |
0.0234 WAVES |
0.0250 WAVES |
0.0247 WAVES |
| 2019-11-24 |
0.0235 WAVES |
4,274.4111 TRX |
0.0235 WAVES |
0.0229 WAVES |
0.0241 WAVES |
0.0234 WAVES |
| 2019-11-23 |
0.0232 WAVES |
2,775.1643 TRX |
0.0232 WAVES |
0.0227 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2019-11-22 |
0.0229 WAVES |
13.6945 TRX |
0.0229 WAVES |
0.0220 WAVES |
0.0237 WAVES |
0.0235 WAVES |
| 2019-11-21 |
0.0231 WAVES |
5,973.2608 TRX |
0.0231 WAVES |
0.0221 WAVES |
0.0240 WAVES |
0.0225 WAVES |
| 2019-11-20 |
0.0235 WAVES |
448.7344 TRX |
0.0235 WAVES |
0.0226 WAVES |
0.0243 WAVES |
0.0228 WAVES |
| 2019-11-19 |
0.0235 WAVES |
1,823.9863 TRX |
0.0235 WAVES |
0.0226 WAVES |
0.0243 WAVES |
0.0226 WAVES |
| 2019-11-18 |
0.0240 WAVES |
1,366.6813 TRX |
0.0240 WAVES |
0.0233 WAVES |
0.0247 WAVES |
0.0233 WAVES |
| 2019-11-17 |
0.0250 WAVES |
324.7590 TRX |
0.0250 WAVES |
0.0240 WAVES |
0.0260 WAVES |
0.0241 WAVES |
| 2019-11-16 |
0.0250 WAVES |
4,540.6240 TRX |
0.0250 WAVES |
0.0239 WAVES |
0.0260 WAVES |
0.0254 WAVES |