Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0155 WAVES |
13,016.5046 TRX |
0.0155 WAVES |
0.0148 WAVES |
0.0162 WAVES |
0.0154 WAVES |
| 2019-09-25 |
0.0155 WAVES |
869.7014 TRX |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-09-24 |
0.0156 WAVES |
3,784.0795 TRX |
0.0156 WAVES |
0.0148 WAVES |
0.0164 WAVES |
0.0159 WAVES |
| 2019-09-23 |
0.0156 WAVES |
16,554.8525 TRX |
0.0156 WAVES |
0.0142 WAVES |
0.0169 WAVES |
0.0155 WAVES |
| 2019-09-22 |
0.0174 WAVES |
2,506.6612 TRX |
0.0174 WAVES |
0.0170 WAVES |
0.0177 WAVES |
0.0170 WAVES |
| 2019-09-21 |
0.0168 WAVES |
2,138.0915 TRX |
0.0168 WAVES |
0.0161 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2019-09-20 |
0.0165 WAVES |
446.1150 TRX |
0.0165 WAVES |
0.0164 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-09-19 |
0.0160 WAVES |
2,021.4299 TRX |
0.0160 WAVES |
0.0154 WAVES |
0.0166 WAVES |
0.0164 WAVES |
| 2019-09-18 |
0.0157 WAVES |
3,787.4039 TRX |
0.0157 WAVES |
0.0148 WAVES |
0.0166 WAVES |
0.0159 WAVES |
| 2019-09-17 |
0.0153 WAVES |
611.1753 TRX |
0.0153 WAVES |
0.0146 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-09-16 |
0.0147 WAVES |
116.0573 TRX |
0.0147 WAVES |
0.0145 WAVES |
0.0149 WAVES |
0.0146 WAVES |
| 2019-09-15 |
0.0151 WAVES |
726.5892 TRX |
0.0151 WAVES |
0.0147 WAVES |
0.0154 WAVES |
0.0147 WAVES |
| 2019-09-14 |
0.0149 WAVES |
186.1093 TRX |
0.0149 WAVES |
0.0145 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-09-13 |
0.0148 WAVES |
1,928.2741 TRX |
0.0148 WAVES |
0.0146 WAVES |
0.0150 WAVES |
0.0146 WAVES |
| 2019-09-12 |
0.0146 WAVES |
2,223.4016 TRX |
0.0146 WAVES |
0.0142 WAVES |
0.0150 WAVES |
0.0147 WAVES |
| 2019-09-11 |
0.0148 WAVES |
998.9421 TRX |
0.0148 WAVES |
0.0145 WAVES |
0.0151 WAVES |
0.0150 WAVES |
| 2019-09-10 |
0.0149 WAVES |
3,438.6197 TRX |
0.0149 WAVES |
0.0145 WAVES |
0.0152 WAVES |
0.0146 WAVES |
| 2019-09-09 |
0.0146 WAVES |
1,061.3615 TRX |
0.0146 WAVES |
0.0142 WAVES |
0.0150 WAVES |
0.0149 WAVES |
| 2019-09-08 |
0.0144 WAVES |
4,305.3797 TRX |
0.0144 WAVES |
0.0140 WAVES |
0.0147 WAVES |
0.0142 WAVES |
| 2019-09-07 |
0.0135 WAVES |
0.1055 TRX |
0.0135 WAVES |
0.0134 WAVES |
0.0135 WAVES |
0.0134 WAVES |
| 2019-09-06 |
0.0138 WAVES |
1,224.6649 TRX |
0.0138 WAVES |
0.0134 WAVES |
0.0141 WAVES |
0.0134 WAVES |
| 2019-09-05 |
0.0139 WAVES |
600.8849 TRX |
0.0139 WAVES |
0.0136 WAVES |
0.0142 WAVES |
0.0136 WAVES |
| 2019-09-04 |
0.0141 WAVES |
336.9360 TRX |
0.0141 WAVES |
0.0138 WAVES |
0.0143 WAVES |
0.0142 WAVES |
| 2019-09-03 |
0.0141 WAVES |
674.2204 TRX |
0.0141 WAVES |
0.0139 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-09-02 |
0.0140 WAVES |
909.0818 TRX |
0.0140 WAVES |
0.0137 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-09-01 |
0.0141 WAVES |
621.2999 TRX |
0.0141 WAVES |
0.0138 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-08-31 |
0.0150 WAVES |
2,531.9641 TRX |
0.0150 WAVES |
0.0140 WAVES |
0.0160 WAVES |
0.0140 WAVES |
| 2019-08-30 |
0.0140 WAVES |
450.4665 TRX |
0.0140 WAVES |
0.0137 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2019-08-29 |
0.0140 WAVES |
1,188.8510 TRX |
0.0140 WAVES |
0.0137 WAVES |
0.0142 WAVES |
0.0137 WAVES |
| 2019-08-28 |
0.0149 WAVES |
902.4218 TRX |
0.0149 WAVES |
0.0140 WAVES |
0.0157 WAVES |
0.0140 WAVES |
| 2019-08-27 |
0.0141 WAVES |
844.8618 TRX |
0.0141 WAVES |
0.0139 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-08-26 |
0.0136 WAVES |
664.5786 TRX |
0.0136 WAVES |
0.0135 WAVES |
0.0137 WAVES |
0.0135 WAVES |
| 2019-08-25 |
0.0137 WAVES |
941.0649 TRX |
0.0137 WAVES |
0.0133 WAVES |
0.0141 WAVES |
0.0135 WAVES |
| 2019-08-24 |
0.0137 WAVES |
260.5705 TRX |
0.0137 WAVES |
0.0133 WAVES |
0.0141 WAVES |
0.0137 WAVES |
| 2019-08-23 |
0.0138 WAVES |
974.9306 TRX |
0.0138 WAVES |
0.0133 WAVES |
0.0143 WAVES |
0.0142 WAVES |
| 2019-08-22 |
0.0137 WAVES |
5,311.8809 TRX |
0.0137 WAVES |
0.0132 WAVES |
0.0143 WAVES |
0.0132 WAVES |
| 2019-08-21 |
0.0141 WAVES |
797.5777 TRX |
0.0141 WAVES |
0.0138 WAVES |
0.0145 WAVES |
0.0143 WAVES |
| 2019-08-20 |
0.0145 WAVES |
638.8425 TRX |
0.0145 WAVES |
0.0141 WAVES |
0.0149 WAVES |
0.0141 WAVES |
| 2019-08-19 |
0.0148 WAVES |
586.9014 TRX |
0.0148 WAVES |
0.0141 WAVES |
0.0155 WAVES |
0.0149 WAVES |
| 2019-08-18 |
0.0142 WAVES |
1,561.0885 TRX |
0.0142 WAVES |
0.0139 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2019-08-17 |
0.0141 WAVES |
270.0821 TRX |
0.0141 WAVES |
0.0138 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2019-08-16 |
0.0146 WAVES |
2,167.5948 TRX |
0.0146 WAVES |
0.0142 WAVES |
0.0150 WAVES |
0.0142 WAVES |
| 2019-08-15 |
0.0148 WAVES |
8,712.4791 TRX |
0.0148 WAVES |
0.0143 WAVES |
0.0154 WAVES |
0.0150 WAVES |
| 2019-08-14 |
0.0155 WAVES |
1,076.0899 TRX |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2019-08-13 |
0.0155 WAVES |
636.7083 TRX |
0.0155 WAVES |
0.0152 WAVES |
0.0159 WAVES |
0.0154 WAVES |
| 2019-08-12 |
0.0155 WAVES |
1,569.9784 TRX |
0.0155 WAVES |
0.0153 WAVES |
0.0157 WAVES |
0.0153 WAVES |
| 2019-08-11 |
0.0155 WAVES |
901.8495 TRX |
0.0155 WAVES |
0.0151 WAVES |
0.0159 WAVES |
0.0157 WAVES |
| 2019-08-10 |
0.0155 WAVES |
898.8101 TRX |
0.0155 WAVES |
0.0151 WAVES |
0.0159 WAVES |
0.0152 WAVES |
| 2019-08-09 |
0.0159 WAVES |
586.9087 TRX |
0.0159 WAVES |
0.0157 WAVES |
0.0162 WAVES |
0.0157 WAVES |
| 2019-08-08 |
0.0163 WAVES |
64.2863 TRX |
0.0163 WAVES |
0.0161 WAVES |
0.0165 WAVES |
0.0161 WAVES |