Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0143 WAVES |
2,444.0686 TRX |
0.0143 WAVES |
0.0140 WAVES |
0.0146 WAVES |
0.0142 WAVES |
| 2020-02-22 |
0.0140 WAVES |
705.8436 TRX |
0.0140 WAVES |
0.0137 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-02-21 |
0.0133 WAVES |
2,554.3323 TRX |
0.0133 WAVES |
0.0124 WAVES |
0.0142 WAVES |
0.0137 WAVES |
| 2020-02-20 |
0.0144 WAVES |
2,849.3647 TRX |
0.0144 WAVES |
0.0136 WAVES |
0.0152 WAVES |
0.0136 WAVES |
| 2020-02-19 |
0.0151 WAVES |
574.2031 TRX |
0.0151 WAVES |
0.0146 WAVES |
0.0156 WAVES |
0.0146 WAVES |
| 2020-02-18 |
0.0158 WAVES |
1,633.5518 TRX |
0.0158 WAVES |
0.0150 WAVES |
0.0166 WAVES |
0.0154 WAVES |
| 2020-02-17 |
0.0163 WAVES |
1,938.9642 TRX |
0.0163 WAVES |
0.0158 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-02-16 |
0.0162 WAVES |
3,028.8328 TRX |
0.0162 WAVES |
0.0159 WAVES |
0.0165 WAVES |
0.0159 WAVES |
| 2020-02-15 |
0.0163 WAVES |
2,883.5997 TRX |
0.0163 WAVES |
0.0153 WAVES |
0.0173 WAVES |
0.0155 WAVES |
| 2020-02-14 |
0.0169 WAVES |
1,102.0559 TRX |
0.0169 WAVES |
0.0157 WAVES |
0.0182 WAVES |
0.0171 WAVES |
| 2020-02-13 |
0.0165 WAVES |
4,669.3931 TRX |
0.0165 WAVES |
0.0155 WAVES |
0.0175 WAVES |
0.0168 WAVES |
| 2020-02-12 |
0.0158 WAVES |
3,756.0083 TRX |
0.0158 WAVES |
0.0154 WAVES |
0.0163 WAVES |
0.0162 WAVES |
| 2020-02-11 |
0.0154 WAVES |
3,222.3663 TRX |
0.0154 WAVES |
0.0145 WAVES |
0.0163 WAVES |
0.0150 WAVES |
| 2020-02-10 |
0.0177 WAVES |
38,429.7126 TRX |
0.0177 WAVES |
0.0153 WAVES |
0.0200 WAVES |
0.0155 WAVES |
| 2020-02-09 |
0.0200 WAVES |
1,205.2747 TRX |
0.0200 WAVES |
0.0196 WAVES |
0.0204 WAVES |
0.0196 WAVES |
| 2020-02-08 |
0.0204 WAVES |
2,180.8436 TRX |
0.0204 WAVES |
0.0199 WAVES |
0.0209 WAVES |
0.0202 WAVES |
| 2020-02-07 |
0.0212 WAVES |
1,870.2880 TRX |
0.0212 WAVES |
0.0200 WAVES |
0.0224 WAVES |
0.0200 WAVES |
| 2020-02-06 |
0.0212 WAVES |
31,990.3812 TRX |
0.0212 WAVES |
0.0199 WAVES |
0.0224 WAVES |
0.0221 WAVES |
| 2020-02-05 |
0.0209 WAVES |
1,093.0804 TRX |
0.0209 WAVES |
0.0198 WAVES |
0.0220 WAVES |
0.0199 WAVES |
| 2020-02-04 |
0.0196 WAVES |
4,482.3164 TRX |
0.0196 WAVES |
0.0189 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-02-03 |
0.0197 WAVES |
2,514.7403 TRX |
0.0197 WAVES |
0.0191 WAVES |
0.0203 WAVES |
0.0191 WAVES |
| 2020-02-02 |
0.0204 WAVES |
6,350.0850 TRX |
0.0204 WAVES |
0.0195 WAVES |
0.0212 WAVES |
0.0195 WAVES |
| 2020-02-01 |
0.0209 WAVES |
425.6286 TRX |
0.0209 WAVES |
0.0205 WAVES |
0.0213 WAVES |
0.0205 WAVES |
| 2020-01-31 |
0.0212 WAVES |
1,009.8527 TRX |
0.0212 WAVES |
0.0201 WAVES |
0.0223 WAVES |
0.0207 WAVES |
| 2020-01-30 |
0.0216 WAVES |
178.2702 TRX |
0.0216 WAVES |
0.0209 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2020-01-29 |
0.0225 WAVES |
2,447.0900 TRX |
0.0225 WAVES |
0.0199 WAVES |
0.0250 WAVES |
0.0210 WAVES |
| 2020-01-28 |
0.0202 WAVES |
31,233.3475 TRX |
0.0202 WAVES |
0.0194 WAVES |
0.0211 WAVES |
0.0205 WAVES |
| 2020-01-27 |
0.0195 WAVES |
1,128.1180 TRX |
0.0195 WAVES |
0.0191 WAVES |
0.0199 WAVES |
0.0192 WAVES |
| 2020-01-26 |
0.0190 WAVES |
162.1346 TRX |
0.0190 WAVES |
0.0185 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-01-25 |
0.0181 WAVES |
630.4247 TRX |
0.0181 WAVES |
0.0168 WAVES |
0.0193 WAVES |
0.0191 WAVES |
| 2020-01-24 |
0.0184 WAVES |
2,556.8348 TRX |
0.0184 WAVES |
0.0169 WAVES |
0.0198 WAVES |
0.0187 WAVES |
| 2020-01-23 |
0.0193 WAVES |
443.5353 TRX |
0.0193 WAVES |
0.0188 WAVES |
0.0199 WAVES |
0.0188 WAVES |
| 2020-01-22 |
0.0196 WAVES |
237.2941 TRX |
0.0196 WAVES |
0.0193 WAVES |
0.0199 WAVES |
0.0195 WAVES |
| 2020-01-21 |
0.0193 WAVES |
5.7067 TRX |
0.0193 WAVES |
0.0190 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-01-20 |
0.0188 WAVES |
439.3382 TRX |
0.0188 WAVES |
0.0184 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-01-19 |
0.0197 WAVES |
1,221.9287 TRX |
0.0197 WAVES |
0.0189 WAVES |
0.0205 WAVES |
0.0191 WAVES |
| 2020-01-18 |
0.0196 WAVES |
1,068.8383 TRX |
0.0196 WAVES |
0.0190 WAVES |
0.0202 WAVES |
0.0196 WAVES |
| 2020-01-17 |
0.0196 WAVES |
453.7625 TRX |
0.0196 WAVES |
0.0192 WAVES |
0.0199 WAVES |
0.0195 WAVES |
| 2020-01-16 |
0.0189 WAVES |
2,593.4545 TRX |
0.0189 WAVES |
0.0178 WAVES |
0.0200 WAVES |
0.0188 WAVES |
| 2020-01-15 |
0.0189 WAVES |
1,813.1342 TRX |
0.0189 WAVES |
0.0178 WAVES |
0.0200 WAVES |
0.0188 WAVES |
| 2020-01-14 |
0.0180 WAVES |
948.7065 TRX |
0.0180 WAVES |
0.0168 WAVES |
0.0193 WAVES |
0.0187 WAVES |
| 2020-01-13 |
0.0172 WAVES |
1,135.5473 TRX |
0.0172 WAVES |
0.0167 WAVES |
0.0177 WAVES |
0.0167 WAVES |
| 2020-01-12 |
0.0171 WAVES |
3,581.6732 TRX |
0.0171 WAVES |
0.0165 WAVES |
0.0177 WAVES |
0.0170 WAVES |
| 2020-01-11 |
0.0170 WAVES |
2,232.2660 TRX |
0.0170 WAVES |
0.0161 WAVES |
0.0178 WAVES |
0.0165 WAVES |
| 2020-01-10 |
0.0170 WAVES |
781.8793 TRX |
0.0170 WAVES |
0.0162 WAVES |
0.0178 WAVES |
0.0172 WAVES |
| 2020-01-09 |
0.0165 WAVES |
1,161.6413 TRX |
0.0165 WAVES |
0.0161 WAVES |
0.0169 WAVES |
0.0168 WAVES |
| 2020-01-08 |
0.0164 WAVES |
1,725.2404 TRX |
0.0164 WAVES |
0.0158 WAVES |
0.0171 WAVES |
0.0163 WAVES |
| 2020-01-07 |
0.0159 WAVES |
1,453.4974 TRX |
0.0159 WAVES |
0.0155 WAVES |
0.0163 WAVES |
0.0162 WAVES |
| 2020-01-06 |
0.0152 WAVES |
1,822.9659 TRX |
0.0152 WAVES |
0.0147 WAVES |
0.0157 WAVES |
0.0155 WAVES |
| 2020-01-05 |
0.0145 WAVES |
721.7851 TRX |
0.0145 WAVES |
0.0138 WAVES |
0.0151 WAVES |
0.0145 WAVES |