Identifier on Yobit: trx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0497 WAVES |
44.6534 TRX |
0.0497 WAVES |
0.0490 WAVES |
0.0504 WAVES |
0.0493 WAVES |
| 2023-11-05 |
0.0505 WAVES |
115.7988 TRX |
0.0505 WAVES |
0.0468 WAVES |
0.0542 WAVES |
0.0493 WAVES |
| 2023-11-04 |
0.0537 WAVES |
15.5113 TRX |
0.0537 WAVES |
0.0532 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2023-11-03 |
0.0548 WAVES |
47.9850 TRX |
0.0548 WAVES |
0.0540 WAVES |
0.0555 WAVES |
0.0540 WAVES |
| 2023-11-02 |
0.0546 WAVES |
0.0000 TRX |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-11-01 |
0.0555 WAVES |
607.1819 TRX |
0.0555 WAVES |
0.0544 WAVES |
0.0566 WAVES |
0.0546 WAVES |
| 2023-10-31 |
0.0542 WAVES |
528.2835 TRX |
0.0542 WAVES |
0.0530 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2023-10-30 |
0.0526 WAVES |
71.8462 TRX |
0.0526 WAVES |
0.0519 WAVES |
0.0533 WAVES |
0.0530 WAVES |
| 2023-10-29 |
0.0535 WAVES |
22.3500 TRX |
0.0535 WAVES |
0.0530 WAVES |
0.0541 WAVES |
0.0530 WAVES |
| 2023-10-28 |
0.0539 WAVES |
57.1827 TRX |
0.0539 WAVES |
0.0530 WAVES |
0.0549 WAVES |
0.0533 WAVES |
| 2023-10-27 |
0.0542 WAVES |
176.2155 TRX |
0.0542 WAVES |
0.0538 WAVES |
0.0546 WAVES |
0.0538 WAVES |
| 2023-10-26 |
0.0531 WAVES |
404.3951 TRX |
0.0531 WAVES |
0.0522 WAVES |
0.0540 WAVES |
0.0533 WAVES |
| 2023-10-25 |
0.0513 WAVES |
301.1861 TRX |
0.0513 WAVES |
0.0498 WAVES |
0.0529 WAVES |
0.0525 WAVES |
| 2023-10-24 |
0.0511 WAVES |
733.3297 TRX |
0.0511 WAVES |
0.0462 WAVES |
0.0560 WAVES |
0.0520 WAVES |
| 2023-10-23 |
0.0575 WAVES |
75.8691 TRX |
0.0575 WAVES |
0.0560 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-10-22 |
0.0628 WAVES |
60.7233 TRX |
0.0628 WAVES |
0.0589 WAVES |
0.0667 WAVES |
0.0597 WAVES |
| 2023-10-21 |
0.0600 WAVES |
85.4895 TRX |
0.0600 WAVES |
0.0589 WAVES |
0.0611 WAVES |
0.0589 WAVES |
| 2023-10-20 |
0.0602 WAVES |
168.1591 TRX |
0.0602 WAVES |
0.0580 WAVES |
0.0624 WAVES |
0.0599 WAVES |
| 2023-10-19 |
0.0612 WAVES |
76.5413 TRX |
0.0612 WAVES |
0.0600 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-10-18 |
0.0594 WAVES |
86.4128 TRX |
0.0594 WAVES |
0.0590 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2023-10-17 |
0.0590 WAVES |
70.0261 TRX |
0.0590 WAVES |
0.0589 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-10-16 |
0.0575 WAVES |
29.6015 TRX |
0.0575 WAVES |
0.0560 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2023-10-15 |
0.0570 WAVES |
2.0545 TRX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-14 |
0.0570 WAVES |
0.2699 TRX |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2023-10-13 |
0.0589 WAVES |
11.4590 TRX |
0.0589 WAVES |
0.0589 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2023-10-12 |
0.0580 WAVES |
46.9952 TRX |
0.0580 WAVES |
0.0570 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2023-10-11 |
0.0600 WAVES |
51.1734 TRX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-10 |
0.0580 WAVES |
0.0000 TRX |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2023-10-09 |
0.0590 WAVES |
13.0469 TRX |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0580 WAVES |
| 2023-10-08 |
0.0566 WAVES |
13.0419 TRX |
0.0566 WAVES |
0.0560 WAVES |
0.0572 WAVES |
0.0560 WAVES |
| 2023-10-07 |
0.0550 WAVES |
0.0000 TRX |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2023-10-06 |
0.0560 WAVES |
16.4072 TRX |
0.0560 WAVES |
0.0550 WAVES |
0.0570 WAVES |
0.0550 WAVES |
| 2023-10-05 |
0.0585 WAVES |
8.4727 TRX |
0.0585 WAVES |
0.0570 WAVES |
0.0600 WAVES |
0.0570 WAVES |
| 2023-10-04 |
0.0582 WAVES |
11.9787 TRX |
0.0582 WAVES |
0.0579 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-10-03 |
0.0562 WAVES |
127.0298 TRX |
0.0562 WAVES |
0.0553 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2023-10-02 |
0.0563 WAVES |
84.5487 TRX |
0.0563 WAVES |
0.0555 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2023-10-01 |
0.0567 WAVES |
207.4169 TRX |
0.0567 WAVES |
0.0555 WAVES |
0.0579 WAVES |
0.0555 WAVES |
| 2023-09-30 |
0.0573 WAVES |
42.1139 TRX |
0.0573 WAVES |
0.0564 WAVES |
0.0583 WAVES |
0.0582 WAVES |
| 2023-09-29 |
0.0565 WAVES |
62.2595 TRX |
0.0565 WAVES |
0.0552 WAVES |
0.0579 WAVES |
0.0579 WAVES |
| 2023-09-28 |
0.0552 WAVES |
2.6369 TRX |
0.0552 WAVES |
0.0544 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2023-09-27 |
0.0553 WAVES |
3.6625 TRX |
0.0553 WAVES |
0.0544 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2023-09-26 |
0.0550 WAVES |
37.9844 TRX |
0.0550 WAVES |
0.0539 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2023-09-25 |
0.0538 WAVES |
102.0636 TRX |
0.0538 WAVES |
0.0533 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2023-09-24 |
0.0533 WAVES |
135.3030 TRX |
0.0533 WAVES |
0.0522 WAVES |
0.0544 WAVES |
0.0544 WAVES |
| 2023-09-23 |
0.0530 WAVES |
102.3700 TRX |
0.0530 WAVES |
0.0526 WAVES |
0.0533 WAVES |
0.0526 WAVES |
| 2023-09-22 |
0.0537 WAVES |
302.8965 TRX |
0.0537 WAVES |
0.0533 WAVES |
0.0542 WAVES |
0.0533 WAVES |
| 2023-09-21 |
0.0528 WAVES |
38.9341 TRX |
0.0528 WAVES |
0.0523 WAVES |
0.0534 WAVES |
0.0533 WAVES |
| 2023-09-20 |
0.0538 WAVES |
13.1346 TRX |
0.0538 WAVES |
0.0530 WAVES |
0.0546 WAVES |
0.0539 WAVES |
| 2023-09-19 |
0.0538 WAVES |
14.4249 TRX |
0.0538 WAVES |
0.0530 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-09-18 |
0.0541 WAVES |
8.0803 TRX |
0.0541 WAVES |
0.0538 WAVES |
0.0544 WAVES |
0.0538 WAVES |