Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0166 USDT |
1,499.7020 TRX |
0.0166 USDT |
0.0159 USDT |
0.0173 USDT |
0.0173 USDT |
| 2020-07-03 |
0.0159 USDT |
3.0000 TRX |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2020-07-02 |
0.0170 USDT |
1,484.7363 TRX |
0.0170 USDT |
0.0162 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-07-01 |
0.0170 USDT |
7,005.4360 TRX |
0.0170 USDT |
0.0157 USDT |
0.0183 USDT |
0.0162 USDT |
| 2020-06-30 |
0.0164 USDT |
193.0954 TRX |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-06-29 |
0.0159 USDT |
1,281.9017 TRX |
0.0159 USDT |
0.0155 USDT |
0.0164 USDT |
0.0163 USDT |
| 2020-06-28 |
0.0164 USDT |
301.7115 TRX |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2020-06-27 |
0.0156 USDT |
1,416.3342 TRX |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2020-06-26 |
0.0157 USDT |
0.0139 TRX |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-06-25 |
0.0155 USDT |
65.1200 TRX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-06-24 |
0.0160 USDT |
71.2143 TRX |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-06-23 |
0.0166 USDT |
0.0000 TRX |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-06-22 |
0.0166 USDT |
0.0000 TRX |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-06-21 |
0.0166 USDT |
706.0724 TRX |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-06-20 |
0.0166 USDT |
860.1924 TRX |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-06-19 |
0.0155 USDT |
375.9289 TRX |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-06-18 |
0.0155 USDT |
0.0000 TRX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-06-17 |
0.0155 USDT |
0.0000 TRX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-06-16 |
0.0155 USDT |
20.6243 TRX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-06-15 |
0.0159 USDT |
63.4381 TRX |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2020-06-14 |
0.0159 USDT |
3.6686 TRX |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2020-06-13 |
0.0163 USDT |
43.0960 TRX |
0.0163 USDT |
0.0158 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-06-12 |
0.0157 USDT |
0.0000 TRX |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-06-11 |
0.0171 USDT |
12,609.8041 TRX |
0.0171 USDT |
0.0157 USDT |
0.0184 USDT |
0.0157 USDT |
| 2020-06-10 |
0.0184 USDT |
13.3848 TRX |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2020-06-09 |
0.0176 USDT |
86.5965 TRX |
0.0176 USDT |
0.0168 USDT |
0.0184 USDT |
0.0168 USDT |
| 2020-06-08 |
0.0180 USDT |
59.5364 TRX |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-06-07 |
0.0168 USDT |
11.5359 TRX |
0.0168 USDT |
0.0160 USDT |
0.0177 USDT |
0.0177 USDT |
| 2020-06-06 |
0.0172 USDT |
0.0000 TRX |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-06-05 |
0.0171 USDT |
20.6590 TRX |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-06-04 |
0.0169 USDT |
0.0000 TRX |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-06-03 |
0.0169 USDT |
100.2778 TRX |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-06-02 |
0.0165 USDT |
18,644.7236 TRX |
0.0165 USDT |
0.0161 USDT |
0.0169 USDT |
0.0161 USDT |
| 2020-06-01 |
0.0169 USDT |
0.0000 TRX |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-05-31 |
0.0161 USDT |
178.9551 TRX |
0.0161 USDT |
0.0153 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-05-30 |
0.0154 USDT |
1,494.3241 TRX |
0.0154 USDT |
0.0145 USDT |
0.0162 USDT |
0.0162 USDT |
| 2020-05-29 |
0.0153 USDT |
6.9845 TRX |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2020-05-28 |
0.0152 USDT |
0.0000 TRX |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-05-27 |
0.0145 USDT |
573.0952 TRX |
0.0145 USDT |
0.0138 USDT |
0.0152 USDT |
0.0152 USDT |
| 2020-05-26 |
0.0147 USDT |
1,607.8392 TRX |
0.0147 USDT |
0.0139 USDT |
0.0156 USDT |
0.0139 USDT |
| 2020-05-25 |
0.0155 USDT |
0.0000 TRX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-05-24 |
0.0155 USDT |
641.4585 TRX |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-05-23 |
0.0152 USDT |
938.6137 TRX |
0.0152 USDT |
0.0148 USDT |
0.0155 USDT |
0.0155 USDT |
| 2020-05-22 |
0.0144 USDT |
2,738.0116 TRX |
0.0144 USDT |
0.0138 USDT |
0.0150 USDT |
0.0148 USDT |
| 2020-05-21 |
0.0150 USDT |
82.0556 TRX |
0.0150 USDT |
0.0142 USDT |
0.0157 USDT |
0.0142 USDT |
| 2020-05-20 |
0.0154 USDT |
27.1881 TRX |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-05-19 |
0.0152 USDT |
171.9381 TRX |
0.0152 USDT |
0.0146 USDT |
0.0157 USDT |
0.0146 USDT |
| 2020-05-18 |
0.0147 USDT |
1,275.6680 TRX |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2020-05-17 |
0.0151 USDT |
4,403.8885 TRX |
0.0151 USDT |
0.0144 USDT |
0.0157 USDT |
0.0144 USDT |
| 2020-05-16 |
0.0159 USDT |
633.1302 TRX |
0.0159 USDT |
0.0153 USDT |
0.0165 USDT |
0.0156 USDT |