Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0567 USDT |
690.3137 TRX |
0.0567 USDT |
0.0556 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-01-27 |
0.0532 USDT |
549.6811 TRX |
0.0532 USDT |
0.0502 USDT |
0.0563 USDT |
0.0556 USDT |
| 2022-01-26 |
0.0564 USDT |
3,174.3291 TRX |
0.0564 USDT |
0.0547 USDT |
0.0582 USDT |
0.0579 USDT |
| 2022-01-25 |
0.0555 USDT |
3,087.9116 TRX |
0.0555 USDT |
0.0542 USDT |
0.0567 USDT |
0.0567 USDT |
| 2022-01-24 |
0.0543 USDT |
2,056.8269 TRX |
0.0543 USDT |
0.0519 USDT |
0.0567 USDT |
0.0545 USDT |
| 2022-01-23 |
0.0571 USDT |
3,441.4770 TRX |
0.0571 USDT |
0.0552 USDT |
0.0590 USDT |
0.0562 USDT |
| 2022-01-22 |
0.0582 USDT |
3,005.8804 TRX |
0.0582 USDT |
0.0545 USDT |
0.0619 USDT |
0.0569 USDT |
| 2022-01-21 |
0.0643 USDT |
13,443.7562 TRX |
0.0643 USDT |
0.0602 USDT |
0.0684 USDT |
0.0602 USDT |
| 2022-01-20 |
0.0698 USDT |
4,525.0820 TRX |
0.0698 USDT |
0.0684 USDT |
0.0712 USDT |
0.0712 USDT |
| 2022-01-19 |
0.0680 USDT |
4,089.1052 TRX |
0.0680 USDT |
0.0664 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-01-18 |
0.0689 USDT |
3,176.5954 TRX |
0.0689 USDT |
0.0673 USDT |
0.0704 USDT |
0.0696 USDT |
| 2022-01-17 |
0.0690 USDT |
4,216.1138 TRX |
0.0690 USDT |
0.0657 USDT |
0.0722 USDT |
0.0711 USDT |
| 2022-01-16 |
0.0699 USDT |
2,087.0517 TRX |
0.0699 USDT |
0.0683 USDT |
0.0715 USDT |
0.0690 USDT |
| 2022-01-15 |
0.0674 USDT |
3,004.0086 TRX |
0.0674 USDT |
0.0657 USDT |
0.0690 USDT |
0.0684 USDT |
| 2022-01-14 |
0.0639 USDT |
4,046.1690 TRX |
0.0639 USDT |
0.0602 USDT |
0.0677 USDT |
0.0670 USDT |
| 2022-01-13 |
0.0680 USDT |
2,494.7879 TRX |
0.0680 USDT |
0.0645 USDT |
0.0716 USDT |
0.0664 USDT |
| 2022-01-12 |
0.0577 USDT |
7,026.8595 TRX |
0.0577 USDT |
0.0470 USDT |
0.0684 USDT |
0.0684 USDT |
| 2022-01-11 |
0.0567 USDT |
6,814.6660 TRX |
0.0567 USDT |
0.0470 USDT |
0.0664 USDT |
0.0639 USDT |
| 2022-01-10 |
0.0636 USDT |
4,921.7432 TRX |
0.0636 USDT |
0.0602 USDT |
0.0669 USDT |
0.0626 USDT |
| 2022-01-09 |
0.0664 USDT |
5,370.0034 TRX |
0.0664 USDT |
0.0650 USDT |
0.0677 USDT |
0.0669 USDT |
| 2022-01-08 |
0.0667 USDT |
703.1466 TRX |
0.0667 USDT |
0.0650 USDT |
0.0684 USDT |
0.0657 USDT |
| 2022-01-07 |
0.0689 USDT |
772.4158 TRX |
0.0689 USDT |
0.0667 USDT |
0.0711 USDT |
0.0670 USDT |
| 2022-01-06 |
0.0715 USDT |
4,742.8033 TRX |
0.0715 USDT |
0.0690 USDT |
0.0740 USDT |
0.0711 USDT |
| 2022-01-05 |
0.0766 USDT |
24.2460 TRX |
0.0766 USDT |
0.0763 USDT |
0.0770 USDT |
0.0763 USDT |
| 2022-01-04 |
0.0767 USDT |
24,510.3039 TRX |
0.0767 USDT |
0.0756 USDT |
0.0778 USDT |
0.0763 USDT |
| 2022-01-03 |
0.0776 USDT |
1,902.7646 TRX |
0.0776 USDT |
0.0761 USDT |
0.0792 USDT |
0.0770 USDT |
| 2022-01-02 |
0.0788 USDT |
1,311.9149 TRX |
0.0788 USDT |
0.0755 USDT |
0.0820 USDT |
0.0780 USDT |
| 2022-01-01 |
0.0761 USDT |
473.6103 TRX |
0.0761 USDT |
0.0751 USDT |
0.0770 USDT |
0.0770 USDT |
| 2021-12-31 |
0.0770 USDT |
3,536.1609 TRX |
0.0770 USDT |
0.0755 USDT |
0.0786 USDT |
0.0755 USDT |
| 2021-12-30 |
0.0778 USDT |
11,479.7348 TRX |
0.0778 USDT |
0.0760 USDT |
0.0796 USDT |
0.0770 USDT |
| 2021-12-29 |
0.0775 USDT |
6,175.1428 TRX |
0.0775 USDT |
0.0755 USDT |
0.0796 USDT |
0.0786 USDT |
| 2021-12-28 |
0.0798 USDT |
5,924.2448 TRX |
0.0798 USDT |
0.0769 USDT |
0.0826 USDT |
0.0778 USDT |
| 2021-12-27 |
0.0814 USDT |
12,529.4773 TRX |
0.0814 USDT |
0.0802 USDT |
0.0826 USDT |
0.0813 USDT |
| 2021-12-26 |
0.0786 USDT |
2,480.3483 TRX |
0.0786 USDT |
0.0755 USDT |
0.0818 USDT |
0.0802 USDT |
| 2021-12-25 |
0.0811 USDT |
1,570.5676 TRX |
0.0811 USDT |
0.0800 USDT |
0.0822 USDT |
0.0818 USDT |
| 2021-12-24 |
0.0795 USDT |
1,732.7757 TRX |
0.0795 USDT |
0.0755 USDT |
0.0834 USDT |
0.0810 USDT |
| 2021-12-23 |
0.0806 USDT |
11,907.7460 TRX |
0.0806 USDT |
0.0778 USDT |
0.0834 USDT |
0.0811 USDT |
| 2021-12-22 |
0.0810 USDT |
5,696.0341 TRX |
0.0810 USDT |
0.0770 USDT |
0.0850 USDT |
0.0802 USDT |
| 2021-12-21 |
0.0786 USDT |
464.2202 TRX |
0.0786 USDT |
0.0770 USDT |
0.0802 USDT |
0.0770 USDT |
| 2021-12-20 |
0.0778 USDT |
48,261.5007 TRX |
0.0778 USDT |
0.0755 USDT |
0.0801 USDT |
0.0775 USDT |
| 2021-12-19 |
0.0787 USDT |
2,094.2609 TRX |
0.0787 USDT |
0.0762 USDT |
0.0812 USDT |
0.0800 USDT |
| 2021-12-18 |
0.0802 USDT |
6,783.4876 TRX |
0.0802 USDT |
0.0788 USDT |
0.0816 USDT |
0.0816 USDT |
| 2021-12-17 |
0.0822 USDT |
10,291.7432 TRX |
0.0822 USDT |
0.0794 USDT |
0.0851 USDT |
0.0802 USDT |
| 2021-12-16 |
0.0864 USDT |
12,166.5449 TRX |
0.0864 USDT |
0.0842 USDT |
0.0886 USDT |
0.0877 USDT |
| 2021-12-15 |
0.0855 USDT |
927.6034 TRX |
0.0855 USDT |
0.0834 USDT |
0.0876 USDT |
0.0851 USDT |
| 2021-12-14 |
0.0885 USDT |
14,367.1255 TRX |
0.0885 USDT |
0.0843 USDT |
0.0926 USDT |
0.0859 USDT |
| 2021-12-13 |
0.0889 USDT |
2,643.0093 TRX |
0.0889 USDT |
0.0851 USDT |
0.0926 USDT |
0.0859 USDT |
| 2021-12-12 |
0.0912 USDT |
37,334.4125 TRX |
0.0912 USDT |
0.0894 USDT |
0.0930 USDT |
0.0912 USDT |
| 2021-12-11 |
0.0904 USDT |
995.1662 TRX |
0.0904 USDT |
0.0878 USDT |
0.0931 USDT |
0.0921 USDT |
| 2021-12-10 |
0.0899 USDT |
1,795.0315 TRX |
0.0899 USDT |
0.0885 USDT |
0.0912 USDT |
0.0890 USDT |