Identifier on Yobit: trx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0271 USDT |
2,862.6484 TRX |
0.0271 USDT |
0.0264 USDT |
0.0277 USDT |
0.0264 USDT |
| 2020-10-25 |
0.0269 USDT |
83.2320 TRX |
0.0269 USDT |
0.0264 USDT |
0.0275 USDT |
0.0264 USDT |
| 2020-10-24 |
0.0269 USDT |
1,095.8730 TRX |
0.0269 USDT |
0.0261 USDT |
0.0277 USDT |
0.0277 USDT |
| 2020-10-23 |
0.0273 USDT |
11,966.7747 TRX |
0.0273 USDT |
0.0261 USDT |
0.0284 USDT |
0.0277 USDT |
| 2020-10-22 |
0.0278 USDT |
6,928.3666 TRX |
0.0278 USDT |
0.0266 USDT |
0.0290 USDT |
0.0284 USDT |
| 2020-10-21 |
0.0271 USDT |
16,739.3001 TRX |
0.0271 USDT |
0.0269 USDT |
0.0272 USDT |
0.0272 USDT |
| 2020-10-20 |
0.0266 USDT |
5,692.0631 TRX |
0.0266 USDT |
0.0251 USDT |
0.0280 USDT |
0.0270 USDT |
| 2020-10-19 |
0.0263 USDT |
2,432.3792 TRX |
0.0263 USDT |
0.0260 USDT |
0.0267 USDT |
0.0260 USDT |
| 2020-10-18 |
0.0263 USDT |
726.1188 TRX |
0.0263 USDT |
0.0260 USDT |
0.0267 USDT |
0.0260 USDT |
| 2020-10-17 |
0.0264 USDT |
1,591.5680 TRX |
0.0264 USDT |
0.0260 USDT |
0.0268 USDT |
0.0267 USDT |
| 2020-10-16 |
0.0265 USDT |
156.1399 TRX |
0.0265 USDT |
0.0260 USDT |
0.0270 USDT |
0.0260 USDT |
| 2020-10-15 |
0.0265 USDT |
5,535.5958 TRX |
0.0265 USDT |
0.0255 USDT |
0.0275 USDT |
0.0268 USDT |
| 2020-10-14 |
0.0275 USDT |
14,479.8799 TRX |
0.0275 USDT |
0.0266 USDT |
0.0285 USDT |
0.0266 USDT |
| 2020-10-13 |
0.0272 USDT |
42,953.3481 TRX |
0.0272 USDT |
0.0265 USDT |
0.0279 USDT |
0.0266 USDT |
| 2020-10-12 |
0.0265 USDT |
4,286.4891 TRX |
0.0265 USDT |
0.0258 USDT |
0.0273 USDT |
0.0270 USDT |
| 2020-10-11 |
0.0262 USDT |
3,944.3092 TRX |
0.0262 USDT |
0.0251 USDT |
0.0272 USDT |
0.0260 USDT |
| 2020-10-10 |
0.0269 USDT |
4,373.4498 TRX |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-10-09 |
0.0254 USDT |
5,813.7716 TRX |
0.0254 USDT |
0.0240 USDT |
0.0268 USDT |
0.0255 USDT |
| 2020-10-08 |
0.0260 USDT |
9,423.3712 TRX |
0.0260 USDT |
0.0251 USDT |
0.0268 USDT |
0.0256 USDT |
| 2020-10-07 |
0.0256 USDT |
3,161.3721 TRX |
0.0256 USDT |
0.0251 USDT |
0.0260 USDT |
0.0251 USDT |
| 2020-10-06 |
0.0262 USDT |
13,785.1614 TRX |
0.0262 USDT |
0.0255 USDT |
0.0268 USDT |
0.0255 USDT |
| 2020-10-05 |
0.0227 USDT |
2,464.0511 TRX |
0.0227 USDT |
0.0185 USDT |
0.0268 USDT |
0.0268 USDT |
| 2020-10-04 |
0.0269 USDT |
1,984.2867 TRX |
0.0269 USDT |
0.0256 USDT |
0.0281 USDT |
0.0256 USDT |
| 2020-10-03 |
0.0271 USDT |
222,289.1659 TRX |
0.0271 USDT |
0.0261 USDT |
0.0281 USDT |
0.0281 USDT |
| 2020-10-02 |
0.0257 USDT |
4,959.3950 TRX |
0.0257 USDT |
0.0250 USDT |
0.0263 USDT |
0.0259 USDT |
| 2020-10-01 |
0.0257 USDT |
15,523.1230 TRX |
0.0257 USDT |
0.0251 USDT |
0.0263 USDT |
0.0255 USDT |
| 2020-09-30 |
0.0257 USDT |
7,804.0611 TRX |
0.0257 USDT |
0.0250 USDT |
0.0263 USDT |
0.0263 USDT |
| 2020-09-29 |
0.0228 USDT |
53,107.4323 TRX |
0.0228 USDT |
0.0186 USDT |
0.0270 USDT |
0.0263 USDT |
| 2020-09-28 |
0.0227 USDT |
700.1291 TRX |
0.0227 USDT |
0.0184 USDT |
0.0270 USDT |
0.0257 USDT |
| 2020-09-27 |
0.0268 USDT |
571.5783 TRX |
0.0268 USDT |
0.0249 USDT |
0.0286 USDT |
0.0261 USDT |
| 2020-09-26 |
0.0283 USDT |
3,988.7639 TRX |
0.0283 USDT |
0.0266 USDT |
0.0301 USDT |
0.0286 USDT |
| 2020-09-25 |
0.0253 USDT |
746.1569 TRX |
0.0253 USDT |
0.0234 USDT |
0.0272 USDT |
0.0272 USDT |
| 2020-09-24 |
0.0250 USDT |
1,710.4123 TRX |
0.0250 USDT |
0.0239 USDT |
0.0260 USDT |
0.0247 USDT |
| 2020-09-23 |
0.0249 USDT |
1,671.4737 TRX |
0.0249 USDT |
0.0238 USDT |
0.0261 USDT |
0.0261 USDT |
| 2020-09-22 |
0.0255 USDT |
3,627.6685 TRX |
0.0255 USDT |
0.0250 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-09-21 |
0.0265 USDT |
1,283.5463 TRX |
0.0265 USDT |
0.0250 USDT |
0.0281 USDT |
0.0260 USDT |
| 2020-09-20 |
0.0275 USDT |
5,354.3268 TRX |
0.0275 USDT |
0.0270 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-09-19 |
0.0290 USDT |
5,334.1463 TRX |
0.0290 USDT |
0.0270 USDT |
0.0310 USDT |
0.0280 USDT |
| 2020-09-18 |
0.0290 USDT |
3,921.8266 TRX |
0.0290 USDT |
0.0271 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-09-17 |
0.0282 USDT |
972.6278 TRX |
0.0282 USDT |
0.0265 USDT |
0.0299 USDT |
0.0270 USDT |
| 2020-09-16 |
0.0275 USDT |
6,500.4872 TRX |
0.0275 USDT |
0.0265 USDT |
0.0286 USDT |
0.0280 USDT |
| 2020-09-15 |
0.0300 USDT |
12,772.2480 TRX |
0.0300 USDT |
0.0281 USDT |
0.0320 USDT |
0.0281 USDT |
| 2020-09-14 |
0.0299 USDT |
1.0000 TRX |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2020-09-13 |
0.0299 USDT |
21.0000 TRX |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2020-09-12 |
0.0335 USDT |
2,699.0954 TRX |
0.0335 USDT |
0.0330 USDT |
0.0340 USDT |
0.0332 USDT |
| 2020-09-11 |
0.0328 USDT |
3,615.1802 TRX |
0.0328 USDT |
0.0313 USDT |
0.0342 USDT |
0.0342 USDT |
| 2020-09-10 |
0.0338 USDT |
5,321.6201 TRX |
0.0338 USDT |
0.0332 USDT |
0.0344 USDT |
0.0334 USDT |
| 2020-09-09 |
0.0351 USDT |
208.5932 TRX |
0.0351 USDT |
0.0336 USDT |
0.0366 USDT |
0.0344 USDT |
| 2020-09-08 |
0.0348 USDT |
2,494.5065 TRX |
0.0348 USDT |
0.0325 USDT |
0.0370 USDT |
0.0370 USDT |
| 2020-09-07 |
0.0317 USDT |
2,436.1914 TRX |
0.0317 USDT |
0.0300 USDT |
0.0334 USDT |
0.0330 USDT |