Identifier on Yobit: trx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
0.9745 |
138,634.6094 TRX |
0.9745 |
0.9590 |
0.9900 |
0.9679 |
| 2020-04-15 |
0.9699 |
78,807.4561 TRX |
0.9699 |
0.9500 |
0.9898 |
0.9898 |
| 2020-04-14 |
0.9701 |
37,187.4496 TRX |
0.9701 |
0.9503 |
0.9900 |
0.9670 |
| 2020-04-13 |
0.9702 |
61,489.8795 TRX |
0.9702 |
0.9480 |
0.9923 |
0.9600 |
| 2020-04-12 |
0.9731 |
72,577.0400 TRX |
0.9731 |
0.9462 |
1.0000 |
0.9742 |
| 2020-04-11 |
0.9800 |
53,417.8484 TRX |
0.9800 |
0.9462 |
1.0137 |
1.0000 |
| 2020-04-10 |
0.9849 |
358,748.9816 TRX |
0.9849 |
0.9453 |
1.0245 |
0.9540 |
| 2020-04-09 |
1.0213 |
78,438.0811 TRX |
1.0213 |
1.0000 |
1.0427 |
1.0245 |
| 2020-04-08 |
1.0183 |
42,583.7665 TRX |
1.0183 |
0.9926 |
1.0440 |
1.0305 |
| 2020-04-07 |
1.0255 |
58,722.0964 TRX |
1.0255 |
1.0060 |
1.0450 |
1.0230 |
| 2020-04-06 |
0.9958 |
96,740.3405 TRX |
0.9958 |
0.9665 |
1.0250 |
1.0120 |
| 2020-04-05 |
0.9552 |
66,131.5671 TRX |
0.9552 |
0.9201 |
0.9903 |
0.9903 |
| 2020-04-04 |
0.9422 |
41,997.7453 TRX |
0.9422 |
0.9255 |
0.9589 |
0.9441 |
| 2020-04-03 |
0.9456 |
18,763.6727 TRX |
0.9456 |
0.9284 |
0.9628 |
0.9463 |
| 2020-04-02 |
0.9430 |
29,813.0917 TRX |
0.9430 |
0.9201 |
0.9659 |
0.9450 |
| 2020-04-01 |
0.9420 |
55,990.4048 TRX |
0.9420 |
0.9118 |
0.9722 |
0.9238 |
| 2020-03-31 |
0.9575 |
30,384.9123 TRX |
0.9575 |
0.9250 |
0.9900 |
0.9515 |
| 2020-03-30 |
0.9315 |
56,697.4748 TRX |
0.9315 |
0.8819 |
0.9812 |
0.9812 |
| 2020-03-29 |
0.9450 |
60,669.5037 TRX |
0.9450 |
0.9100 |
0.9800 |
0.9250 |
| 2020-03-28 |
0.9549 |
32,476.5154 TRX |
0.9549 |
0.9177 |
0.9920 |
0.9364 |
| 2020-03-27 |
0.9640 |
90,375.8731 TRX |
0.9640 |
0.9280 |
1.0000 |
0.9749 |
| 2020-03-26 |
0.9464 |
24,827.2513 TRX |
0.9464 |
0.9271 |
0.9658 |
0.9658 |
| 2020-03-25 |
0.9530 |
45,223.0873 TRX |
0.9530 |
0.9221 |
0.9839 |
0.9315 |
| 2020-03-24 |
0.9554 |
29,308.2456 TRX |
0.9554 |
0.9270 |
0.9839 |
0.9477 |
| 2020-03-23 |
0.9321 |
84,072.3802 TRX |
0.9321 |
0.8900 |
0.9741 |
0.9622 |
| 2020-03-22 |
0.9772 |
72,391.6192 TRX |
0.9772 |
0.8996 |
1.0548 |
0.8996 |
| 2020-03-21 |
0.9399 |
127,033.6574 TRX |
0.9399 |
0.9057 |
0.9741 |
0.9319 |
| 2020-03-20 |
0.9934 |
126,963.1190 TRX |
0.9934 |
0.9349 |
1.0518 |
0.9725 |
| 2020-03-19 |
0.9499 |
134,940.6798 TRX |
0.9499 |
0.8602 |
1.0396 |
0.9860 |
| 2020-03-18 |
0.8419 |
185,373.3619 TRX |
0.8419 |
0.8044 |
0.8794 |
0.8600 |
| 2020-03-17 |
0.8374 |
106,353.3092 TRX |
0.8374 |
0.7758 |
0.8990 |
0.8465 |
| 2020-03-16 |
0.7814 |
102,175.9137 TRX |
0.7814 |
0.7329 |
0.8300 |
0.7900 |
| 2020-03-15 |
0.8047 |
70,145.8968 TRX |
0.8047 |
0.7793 |
0.8300 |
0.8300 |
| 2020-03-14 |
0.7945 |
167,913.0745 TRX |
0.7945 |
0.7500 |
0.8391 |
0.7876 |
| 2020-03-13 |
0.8318 |
293,628.3964 TRX |
0.8318 |
0.7500 |
0.9136 |
0.7710 |
| 2020-03-12 |
0.9863 |
371,582.0356 TRX |
0.9863 |
0.8460 |
1.1266 |
0.8911 |
| 2020-03-11 |
1.1348 |
33,654.0329 TRX |
1.1348 |
1.1100 |
1.1595 |
1.1111 |
| 2020-03-10 |
1.1286 |
103,962.4654 TRX |
1.1286 |
1.1082 |
1.1491 |
1.1294 |
| 2020-03-09 |
1.1360 |
117,977.4944 TRX |
1.1360 |
1.1000 |
1.1720 |
1.1200 |
| 2020-03-08 |
1.1753 |
75,381.3464 TRX |
1.1753 |
1.1271 |
1.2236 |
1.1586 |
| 2020-03-06 |
1.2130 |
49,523.8722 TRX |
1.2130 |
1.1759 |
1.2500 |
1.2500 |
| 2020-03-05 |
1.1925 |
46,282.3925 TRX |
1.1925 |
1.1350 |
1.2500 |
1.2050 |
| 2020-03-04 |
1.1650 |
69,470.1526 TRX |
1.1650 |
1.1000 |
1.2300 |
1.1558 |
| 2020-03-03 |
1.1426 |
42,445.0883 TRX |
1.1426 |
1.1070 |
1.1782 |
1.1390 |
| 2020-03-02 |
1.1288 |
21,780.0842 TRX |
1.1288 |
1.0977 |
1.1600 |
1.1600 |
| 2020-03-01 |
1.1279 |
23,607.9936 TRX |
1.1279 |
1.1070 |
1.1488 |
1.1070 |
| 2020-02-29 |
1.1360 |
61,051.4981 TRX |
1.1360 |
1.1111 |
1.1609 |
1.1298 |
| 2020-02-28 |
1.1349 |
53,567.3184 TRX |
1.1349 |
1.1100 |
1.1598 |
1.1355 |
| 2020-02-27 |
1.1345 |
256,470.8813 TRX |
1.1345 |
1.0778 |
1.1913 |
1.1667 |
| 2020-02-26 |
1.1729 |
173,081.1422 TRX |
1.1729 |
1.0800 |
1.2658 |
1.1078 |