Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0647 USD |
183.4074 TRUMP |
0.0647 USD |
0.0583 USD |
0.0711 USD |
0.0657 USD |
| 2020-10-31 |
0.0540 USD |
100.2116 TRUMP |
0.0540 USD |
0.0502 USD |
0.0577 USD |
0.0577 USD |
| 2020-10-30 |
0.0503 USD |
136.4174 TRUMP |
0.0503 USD |
0.0478 USD |
0.0528 USD |
0.0502 USD |
| 2020-10-29 |
0.0510 USD |
121.3173 TRUMP |
0.0510 USD |
0.0497 USD |
0.0523 USD |
0.0523 USD |
| 2020-10-28 |
0.0483 USD |
3.4813 TRUMP |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2020-10-27 |
0.0488 USD |
41.2639 TRUMP |
0.0488 USD |
0.0473 USD |
0.0502 USD |
0.0484 USD |
| 2020-10-26 |
0.0453 USD |
17.8024 TRUMP |
0.0453 USD |
0.0437 USD |
0.0468 USD |
0.0468 USD |
| 2020-10-25 |
0.0433 USD |
0.0000 TRUMP |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-10-24 |
0.0433 USD |
0.0000 TRUMP |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-10-23 |
0.0425 USD |
40.8748 TRUMP |
0.0425 USD |
0.0400 USD |
0.0450 USD |
0.0433 USD |
| 2020-10-22 |
0.0464 USD |
13.4239 TRUMP |
0.0464 USD |
0.0451 USD |
0.0478 USD |
0.0451 USD |
| 2020-10-21 |
0.0449 USD |
9.5474 TRUMP |
0.0449 USD |
0.0434 USD |
0.0464 USD |
0.0438 USD |
| 2020-10-20 |
0.0446 USD |
25.3006 TRUMP |
0.0446 USD |
0.0424 USD |
0.0468 USD |
0.0459 USD |
| 2020-10-19 |
0.0464 USD |
2.2211 TRUMP |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-10-18 |
0.0437 USD |
0.0000 TRUMP |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2020-10-17 |
0.0437 USD |
0.0000 TRUMP |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2020-10-16 |
0.0444 USD |
36.7411 TRUMP |
0.0444 USD |
0.0416 USD |
0.0473 USD |
0.0437 USD |
| 2020-10-15 |
0.0473 USD |
0.0000 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-10-14 |
0.0473 USD |
0.0000 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-10-13 |
0.0473 USD |
0.0000 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-10-12 |
0.0474 USD |
12.4713 TRUMP |
0.0474 USD |
0.0473 USD |
0.0474 USD |
0.0473 USD |
| 2020-10-11 |
0.0473 USD |
0.0000 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-10-10 |
0.0392 USD |
60.5548 TRUMP |
0.0392 USD |
0.0310 USD |
0.0473 USD |
0.0473 USD |
| 2020-10-09 |
0.0425 USD |
45.9746 TRUMP |
0.0425 USD |
0.0399 USD |
0.0450 USD |
0.0441 USD |
| 2020-10-08 |
0.0473 USD |
0.0000 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-10-07 |
0.0473 USD |
0.0000 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-10-06 |
0.0473 USD |
0.0000 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-10-05 |
0.0473 USD |
2.1773 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-10-04 |
0.0448 USD |
22.9747 TRUMP |
0.0448 USD |
0.0428 USD |
0.0468 USD |
0.0468 USD |
| 2020-10-03 |
0.0407 USD |
0.0000 TRUMP |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2020-10-02 |
0.0407 USD |
0.0000 TRUMP |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2020-10-01 |
0.0407 USD |
0.0000 TRUMP |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2020-09-30 |
0.0407 USD |
0.0000 TRUMP |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2020-09-29 |
0.0407 USD |
0.0000 TRUMP |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2020-09-28 |
0.0407 USD |
0.0000 TRUMP |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2020-09-27 |
0.0412 USD |
9.9737 TRUMP |
0.0412 USD |
0.0407 USD |
0.0416 USD |
0.0407 USD |
| 2020-09-26 |
0.0424 USD |
51.6739 TRUMP |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-09-25 |
0.0416 USD |
0.0000 TRUMP |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2020-09-24 |
0.0416 USD |
0.0000 TRUMP |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2020-09-23 |
0.0420 USD |
21.0081 TRUMP |
0.0420 USD |
0.0416 USD |
0.0424 USD |
0.0416 USD |
| 2020-09-22 |
0.0390 USD |
0.0000 TRUMP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-09-21 |
0.0409 USD |
1,855.3654 TRUMP |
0.0409 USD |
0.0390 USD |
0.0428 USD |
0.0390 USD |
| 2020-09-20 |
0.0430 USD |
3.6082 TRUMP |
0.0430 USD |
0.0428 USD |
0.0433 USD |
0.0428 USD |
| 2020-09-19 |
0.0433 USD |
0.0000 TRUMP |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-09-18 |
0.0433 USD |
0.0000 TRUMP |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-09-17 |
0.0433 USD |
0.0000 TRUMP |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-09-16 |
0.0437 USD |
4.8304 TRUMP |
0.0437 USD |
0.0433 USD |
0.0441 USD |
0.0433 USD |
| 2020-09-15 |
0.0464 USD |
0.0000 TRUMP |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-09-14 |
0.0464 USD |
0.0000 TRUMP |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-09-13 |
0.0452 USD |
35.4410 TRUMP |
0.0452 USD |
0.0440 USD |
0.0464 USD |
0.0464 USD |