Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0206 USD |
137.8008 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-30 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-29 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-28 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-27 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-26 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-25 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-24 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-23 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-22 |
0.0248 USD |
203.4793 TRUMP |
0.0248 USD |
0.0206 USD |
0.0290 USD |
0.0206 USD |
| 2019-08-21 |
0.0455 USD |
0.0000 TRUMP |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-20 |
0.0455 USD |
0.0000 TRUMP |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-19 |
0.0455 USD |
0.0000 TRUMP |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-18 |
0.0455 USD |
0.0000 TRUMP |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-17 |
0.0455 USD |
0.0000 TRUMP |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-16 |
0.0455 USD |
0.0000 TRUMP |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-15 |
0.0455 USD |
0.0000 TRUMP |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-14 |
0.0455 USD |
0.0000 TRUMP |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-13 |
0.0425 USD |
87.9814 TRUMP |
0.0425 USD |
0.0395 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-12 |
0.0361 USD |
49.7833 TRUMP |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2019-08-11 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-10 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-09 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-08 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-07 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-06 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-05 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-04 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-03 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-02 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-01 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-31 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-30 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-29 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-28 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-27 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-26 |
0.0300 USD |
21.9464 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-25 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-24 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-23 |
0.0300 USD |
108.0401 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-22 |
0.0300 USD |
57.4928 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-21 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-20 |
0.0305 USD |
4,124.4830 TRUMP |
0.0305 USD |
0.0300 USD |
0.0310 USD |
0.0300 USD |
| 2019-07-19 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-18 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-17 |
0.0300 USD |
1,200.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-16 |
0.0354 USD |
0.0000 TRUMP |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-15 |
0.0354 USD |
0.0000 TRUMP |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-14 |
0.0354 USD |
8.6145 TRUMP |
0.0354 USD |
0.0354 USD |
0.0354 USD |
0.0354 USD |
| 2019-07-13 |
0.0400 USD |
5.0000 TRUMP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |