Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.0278 USD |
0.0000 TRUMP |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-02-09 |
0.0278 USD |
0.0000 TRUMP |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-02-08 |
0.0278 USD |
41.6432 TRUMP |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-02-07 |
0.0278 USD |
41.6432 TRUMP |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-02-06 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-05 |
0.0151 USD |
6.6919 TRUMP |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-04 |
0.0151 USD |
6.6919 TRUMP |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-03 |
0.0114 USD |
0.0000 TRUMP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-02-02 |
0.0114 USD |
0.0000 TRUMP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-02-01 |
0.0114 USD |
0.0000 TRUMP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-31 |
0.0114 USD |
0.0000 TRUMP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-30 |
0.0197 USD |
511.2451 TRUMP |
0.0197 USD |
0.0114 USD |
0.0280 USD |
0.0114 USD |
| 2021-01-29 |
0.0201 USD |
0.0000 TRUMP |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-01-28 |
0.0201 USD |
0.0000 TRUMP |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-01-27 |
0.0201 USD |
0.0000 TRUMP |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-01-26 |
0.0201 USD |
5.0212 TRUMP |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-01-25 |
0.0250 USD |
0.0000 TRUMP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-01-24 |
0.0250 USD |
4.0383 TRUMP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-01-23 |
0.0380 USD |
36.7500 TRUMP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-01-22 |
0.0380 USD |
26.3174 TRUMP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-01-21 |
0.0291 USD |
1,319.0209 TRUMP |
0.0291 USD |
0.0201 USD |
0.0380 USD |
0.0201 USD |
| 2021-01-20 |
0.0100 USD |
0.0000 TRUMP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-19 |
0.0100 USD |
11.0500 TRUMP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-18 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-17 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-16 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-15 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-14 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-13 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-12 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-11 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-10 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-09 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-08 |
0.0105 USD |
11.0204 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-07 |
0.0217 USD |
239.4644 TRUMP |
0.0217 USD |
0.0131 USD |
0.0303 USD |
0.0131 USD |
| 2021-01-06 |
0.0303 USD |
164.3331 TRUMP |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-01-05 |
0.0303 USD |
0.0000 TRUMP |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-01-04 |
0.0303 USD |
0.0000 TRUMP |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-01-03 |
0.0195 USD |
24.4846 TRUMP |
0.0195 USD |
0.0086 USD |
0.0303 USD |
0.0303 USD |
| 2021-01-02 |
0.0174 USD |
0.0000 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-01-01 |
0.0174 USD |
0.0000 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-31 |
0.0174 USD |
0.0000 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-30 |
0.0174 USD |
0.0000 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-29 |
0.0174 USD |
0.0000 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-28 |
0.0174 USD |
0.0000 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-27 |
0.0174 USD |
6.3859 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-26 |
0.0283 USD |
838.9866 TRUMP |
0.0283 USD |
0.0237 USD |
0.0330 USD |
0.0330 USD |
| 2020-12-25 |
0.0147 USD |
0.0000 TRUMP |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-12-24 |
0.0156 USD |
529.6909 TRUMP |
0.0156 USD |
0.0147 USD |
0.0165 USD |
0.0147 USD |
| 2020-12-23 |
0.0232 USD |
0.0000 TRUMP |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |