Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-03 |
0.0170 USD |
10.2768 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-02 |
0.0185 USD |
198.7729 TRUMP |
0.0185 USD |
0.0161 USD |
0.0210 USD |
0.0161 USD |
| 2019-03-01 |
0.0210 USD |
0.0000 TRUMP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-28 |
0.0210 USD |
0.0000 TRUMP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-27 |
0.0210 USD |
0.0000 TRUMP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-26 |
0.0210 USD |
0.0000 TRUMP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-25 |
0.0210 USD |
0.0000 TRUMP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-24 |
0.0210 USD |
5.2381 TRUMP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-23 |
0.0210 USD |
158.8622 TRUMP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-22 |
0.0174 USD |
0.0000 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-02-21 |
0.0187 USD |
83.8315 TRUMP |
0.0187 USD |
0.0174 USD |
0.0200 USD |
0.0174 USD |
| 2019-02-20 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-19 |
0.0161 USD |
387.2507 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-18 |
0.0186 USD |
767.5258 TRUMP |
0.0186 USD |
0.0161 USD |
0.0212 USD |
0.0161 USD |
| 2019-02-17 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-16 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-15 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-14 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-13 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-12 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-11 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-10 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-09 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-08 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-07 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-06 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-05 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-04 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-03 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-02 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-01 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |