Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.0464 USD |
0.0000 TRUMP |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-09-11 |
0.0464 USD |
0.0000 TRUMP |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-09-10 |
0.0468 USD |
3.4881 TRUMP |
0.0468 USD |
0.0464 USD |
0.0473 USD |
0.0464 USD |
| 2020-09-09 |
0.0473 USD |
0.0000 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-09-08 |
0.0475 USD |
24.3826 TRUMP |
0.0475 USD |
0.0473 USD |
0.0478 USD |
0.0473 USD |
| 2020-09-07 |
0.0483 USD |
32.8211 TRUMP |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2020-09-06 |
0.0483 USD |
0.0000 TRUMP |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2020-09-05 |
0.0510 USD |
160.7912 TRUMP |
0.0510 USD |
0.0483 USD |
0.0538 USD |
0.0483 USD |
| 2020-09-04 |
0.0485 USD |
64.2706 TRUMP |
0.0485 USD |
0.0483 USD |
0.0487 USD |
0.0487 USD |
| 2020-09-03 |
0.0502 USD |
8.6090 TRUMP |
0.0502 USD |
0.0487 USD |
0.0517 USD |
0.0487 USD |
| 2020-09-02 |
0.0497 USD |
0.0000 TRUMP |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2020-09-01 |
0.0490 USD |
6.3688 TRUMP |
0.0490 USD |
0.0483 USD |
0.0497 USD |
0.0497 USD |
| 2020-08-31 |
0.0483 USD |
2.0723 TRUMP |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2020-08-30 |
0.0481 USD |
253.3392 TRUMP |
0.0481 USD |
0.0450 USD |
0.0512 USD |
0.0478 USD |
| 2020-08-29 |
0.0461 USD |
9.0098 TRUMP |
0.0461 USD |
0.0455 USD |
0.0468 USD |
0.0468 USD |
| 2020-08-28 |
0.0458 USD |
37.4360 TRUMP |
0.0458 USD |
0.0428 USD |
0.0487 USD |
0.0464 USD |
| 2020-08-27 |
0.0492 USD |
2.0923 TRUMP |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2020-08-26 |
0.0497 USD |
0.0000 TRUMP |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2020-08-25 |
0.0497 USD |
0.0000 TRUMP |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2020-08-24 |
0.0497 USD |
0.0000 TRUMP |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2020-08-23 |
0.0497 USD |
0.0000 TRUMP |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2020-08-22 |
0.0497 USD |
0.0000 TRUMP |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2020-08-21 |
0.0497 USD |
59.0000 TRUMP |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2020-08-20 |
0.0500 USD |
0.0000 TRUMP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-19 |
0.0525 USD |
234.8251 TRUMP |
0.0525 USD |
0.0500 USD |
0.0549 USD |
0.0500 USD |
| 2020-08-18 |
0.0556 USD |
442.7797 TRUMP |
0.0556 USD |
0.0523 USD |
0.0589 USD |
0.0549 USD |
| 2020-08-17 |
0.0552 USD |
11.1200 TRUMP |
0.0552 USD |
0.0538 USD |
0.0566 USD |
0.0538 USD |
| 2020-08-16 |
0.0586 USD |
7.0310 TRUMP |
0.0586 USD |
0.0577 USD |
0.0595 USD |
0.0595 USD |
| 2020-08-15 |
0.0555 USD |
24.1306 TRUMP |
0.0555 USD |
0.0528 USD |
0.0583 USD |
0.0572 USD |
| 2020-08-14 |
0.0583 USD |
0.0000 TRUMP |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2020-08-13 |
0.0583 USD |
0.0000 TRUMP |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2020-08-12 |
0.0583 USD |
0.0000 TRUMP |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2020-08-11 |
0.0586 USD |
3.3009 TRUMP |
0.0586 USD |
0.0583 USD |
0.0589 USD |
0.0583 USD |
| 2020-08-10 |
0.0604 USD |
6.8243 TRUMP |
0.0604 USD |
0.0595 USD |
0.0613 USD |
0.0595 USD |
| 2020-08-09 |
0.0613 USD |
0.0000 TRUMP |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2020-08-08 |
0.0729 USD |
333.7509 TRUMP |
0.0729 USD |
0.0555 USD |
0.0903 USD |
0.0625 USD |
| 2020-08-07 |
0.0710 USD |
192.7618 TRUMP |
0.0710 USD |
0.0517 USD |
0.0903 USD |
0.0600 USD |
| 2020-08-06 |
0.0536 USD |
9.1333 TRUMP |
0.0536 USD |
0.0523 USD |
0.0549 USD |
0.0523 USD |
| 2020-08-05 |
0.0525 USD |
5.6611 TRUMP |
0.0525 USD |
0.0517 USD |
0.0533 USD |
0.0533 USD |
| 2020-08-04 |
0.0520 USD |
43.3059 TRUMP |
0.0520 USD |
0.0468 USD |
0.0572 USD |
0.0517 USD |
| 2020-08-03 |
0.0544 USD |
0.0000 TRUMP |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2020-08-02 |
0.0575 USD |
85.2098 TRUMP |
0.0575 USD |
0.0544 USD |
0.0607 USD |
0.0544 USD |
| 2020-08-01 |
0.0556 USD |
122.1955 TRUMP |
0.0556 USD |
0.0512 USD |
0.0601 USD |
0.0566 USD |
| 2020-07-31 |
0.0528 USD |
103.1296 TRUMP |
0.0528 USD |
0.0512 USD |
0.0544 USD |
0.0512 USD |
| 2020-07-30 |
0.0520 USD |
0.0000 TRUMP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-07-29 |
0.0520 USD |
50.0215 TRUMP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-07-28 |
0.0536 USD |
169.5316 TRUMP |
0.0536 USD |
0.0428 USD |
0.0644 USD |
0.0549 USD |
| 2020-07-27 |
0.0691 USD |
70.3428 TRUMP |
0.0691 USD |
0.0589 USD |
0.0794 USD |
0.0644 USD |
| 2020-07-26 |
0.0580 USD |
8.8767 TRUMP |
0.0580 USD |
0.0572 USD |
0.0589 USD |
0.0589 USD |
| 2020-07-25 |
0.0510 USD |
199.2073 TRUMP |
0.0510 USD |
0.0455 USD |
0.0566 USD |
0.0566 USD |