Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.0232 USD |
0.0000 TRUMP |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2020-12-21 |
0.0232 USD |
4.7125 TRUMP |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2020-12-20 |
0.0166 USD |
0.0000 TRUMP |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-19 |
0.0165 USD |
18.7999 TRUMP |
0.0165 USD |
0.0165 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-18 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-12-17 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-12-16 |
0.0182 USD |
71.5782 TRUMP |
0.0182 USD |
0.0165 USD |
0.0200 USD |
0.0165 USD |
| 2020-12-15 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2020-12-14 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2020-12-13 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2020-12-12 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2020-12-11 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2020-12-10 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2020-12-09 |
0.0264 USD |
23.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2020-12-08 |
0.0263 USD |
0.0000 TRUMP |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-12-07 |
0.0232 USD |
33.1908 TRUMP |
0.0232 USD |
0.0200 USD |
0.0263 USD |
0.0263 USD |
| 2020-12-06 |
0.0267 USD |
9.6030 TRUMP |
0.0267 USD |
0.0264 USD |
0.0270 USD |
0.0270 USD |
| 2020-12-05 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-04 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-03 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-02 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-01 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-11-30 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-11-29 |
0.0200 USD |
10.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-11-28 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-11-27 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-11-26 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-11-25 |
0.0226 USD |
51.3926 TRUMP |
0.0226 USD |
0.0206 USD |
0.0246 USD |
0.0206 USD |
| 2020-11-24 |
0.0223 USD |
578.6429 TRUMP |
0.0223 USD |
0.0200 USD |
0.0246 USD |
0.0246 USD |
| 2020-11-23 |
0.0220 USD |
129.8090 TRUMP |
0.0220 USD |
0.0200 USD |
0.0240 USD |
0.0200 USD |
| 2020-11-22 |
0.0311 USD |
3,630.9333 TRUMP |
0.0311 USD |
0.0211 USD |
0.0412 USD |
0.0412 USD |
| 2020-11-21 |
0.0357 USD |
2,886.9218 TRUMP |
0.0357 USD |
0.0303 USD |
0.0412 USD |
0.0412 USD |
| 2020-11-20 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-11-19 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-11-18 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-11-17 |
0.0263 USD |
523.2022 TRUMP |
0.0263 USD |
0.0217 USD |
0.0309 USD |
0.0220 USD |
| 2020-11-16 |
0.0250 USD |
16.0000 TRUMP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-15 |
0.0254 USD |
382.7372 TRUMP |
0.0254 USD |
0.0250 USD |
0.0257 USD |
0.0250 USD |
| 2020-11-14 |
0.0250 USD |
922.6142 TRUMP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-13 |
0.0489 USD |
139.8662 TRUMP |
0.0489 USD |
0.0250 USD |
0.0727 USD |
0.0250 USD |
| 2020-11-12 |
0.0510 USD |
302.1994 TRUMP |
0.0510 USD |
0.0293 USD |
0.0727 USD |
0.0293 USD |
| 2020-11-11 |
0.0400 USD |
679.3543 TRUMP |
0.0400 USD |
0.0310 USD |
0.0490 USD |
0.0310 USD |
| 2020-11-10 |
0.0311 USD |
37.3606 TRUMP |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-11-09 |
0.0396 USD |
876.6689 TRUMP |
0.0396 USD |
0.0311 USD |
0.0481 USD |
0.0311 USD |
| 2020-11-08 |
0.0396 USD |
1,401.6509 TRUMP |
0.0396 USD |
0.0311 USD |
0.0482 USD |
0.0311 USD |
| 2020-11-07 |
0.0406 USD |
755.1265 TRUMP |
0.0406 USD |
0.0311 USD |
0.0500 USD |
0.0311 USD |
| 2020-11-06 |
0.0310 USD |
0.0000 TRUMP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-11-05 |
0.0564 USD |
1,968.2193 TRUMP |
0.0564 USD |
0.0400 USD |
0.0727 USD |
0.0416 USD |
| 2020-11-04 |
0.0474 USD |
36.2658 TRUMP |
0.0474 USD |
0.0447 USD |
0.0500 USD |
0.0500 USD |
| 2020-11-03 |
0.0614 USD |
70.5926 TRUMP |
0.0614 USD |
0.0538 USD |
0.0690 USD |
0.0538 USD |