Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-22 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-21 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-20 |
0.0320 USD |
27.5909 TRUMP |
0.0320 USD |
0.0300 USD |
0.0340 USD |
0.0300 USD |
| 2021-05-19 |
0.0400 USD |
1,339.7859 TRUMP |
0.0400 USD |
0.0300 USD |
0.0500 USD |
0.0300 USD |
| 2021-05-18 |
0.0401 USD |
690.6868 TRUMP |
0.0401 USD |
0.0301 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-17 |
0.0323 USD |
0.0000 TRUMP |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-05-16 |
0.0323 USD |
0.0000 TRUMP |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-05-15 |
0.0388 USD |
32.8914 TRUMP |
0.0388 USD |
0.0323 USD |
0.0453 USD |
0.0323 USD |
| 2021-05-14 |
0.0350 USD |
1,344.8812 TRUMP |
0.0350 USD |
0.0247 USD |
0.0453 USD |
0.0453 USD |
| 2021-05-13 |
0.0427 USD |
1,699.7110 TRUMP |
0.0427 USD |
0.0401 USD |
0.0453 USD |
0.0401 USD |
| 2021-05-12 |
0.0711 USD |
783.2361 TRUMP |
0.0711 USD |
0.0453 USD |
0.0970 USD |
0.0970 USD |
| 2021-05-11 |
0.0970 USD |
0.0000 TRUMP |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-05-10 |
0.0970 USD |
0.0000 TRUMP |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-05-09 |
0.0970 USD |
30.0000 TRUMP |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-05-08 |
0.0416 USD |
9.9338 TRUMP |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2021-05-07 |
0.0400 USD |
10.0000 TRUMP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-06 |
0.0465 USD |
132.8617 TRUMP |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-05 |
0.0471 USD |
62.3666 TRUMP |
0.0471 USD |
0.0465 USD |
0.0477 USD |
0.0465 USD |
| 2021-05-04 |
0.2117 USD |
1,941.2782 TRUMP |
0.2117 USD |
0.0334 USD |
0.3900 USD |
0.0465 USD |
| 2021-05-03 |
0.2217 USD |
1,753.0490 TRUMP |
0.2217 USD |
0.0533 USD |
0.3900 USD |
0.3900 USD |
| 2021-05-02 |
0.0333 USD |
0.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-05-01 |
0.0333 USD |
0.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-04-30 |
0.0333 USD |
0.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-04-29 |
0.0333 USD |
0.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-04-28 |
0.0333 USD |
0.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-04-27 |
0.0333 USD |
0.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-04-26 |
0.0333 USD |
0.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-04-25 |
0.0333 USD |
0.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-04-24 |
0.0333 USD |
3.2117 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-04-23 |
0.0727 USD |
0.0000 TRUMP |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-22 |
0.0727 USD |
0.0000 TRUMP |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-21 |
0.0727 USD |
0.0000 TRUMP |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-20 |
0.0727 USD |
0.0000 TRUMP |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-19 |
0.0727 USD |
0.0000 TRUMP |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-18 |
0.0727 USD |
0.0000 TRUMP |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-17 |
0.0727 USD |
170.0114 TRUMP |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-16 |
0.0535 USD |
5,293.2732 TRUMP |
0.0535 USD |
0.0343 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-15 |
0.0618 USD |
1,435.5986 TRUMP |
0.0618 USD |
0.0510 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-14 |
0.0247 USD |
25.6244 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-04-13 |
0.0510 USD |
0.0000 TRUMP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-04-12 |
0.0510 USD |
0.0000 TRUMP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-04-11 |
0.0510 USD |
0.0000 TRUMP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-04-10 |
0.0510 USD |
21.6072 TRUMP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-04-09 |
0.0510 USD |
23.6072 TRUMP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-04-08 |
0.0425 USD |
949.1590 TRUMP |
0.0425 USD |
0.0325 USD |
0.0525 USD |
0.0525 USD |
| 2021-04-07 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-04-06 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-04-05 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-04-04 |
0.0160 USD |
133.7670 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |