Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0900 USD |
21.0000 TRUMP |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-12-08 |
0.0725 USD |
923.4414 TRUMP |
0.0725 USD |
0.0550 USD |
0.0900 USD |
0.0550 USD |
| 2021-12-07 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-12-06 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-12-05 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-12-04 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-12-03 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-12-02 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-12-01 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-11-30 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-11-29 |
0.0650 USD |
174.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-11-28 |
0.0910 USD |
0.0000 TRUMP |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-11-27 |
0.0910 USD |
174.0000 TRUMP |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-11-26 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-25 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-24 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-23 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-22 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-21 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-20 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-19 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-18 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-17 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-16 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-15 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-14 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-13 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-12 |
0.1470 USD |
122.0384 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-11 |
0.1470 USD |
612.0384 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-10 |
0.0753 USD |
0.0000 TRUMP |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-11-09 |
0.0753 USD |
0.0000 TRUMP |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-11-08 |
0.0753 USD |
0.0000 TRUMP |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-11-07 |
0.0753 USD |
1.5000 TRUMP |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-11-06 |
0.0704 USD |
0.0000 TRUMP |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2021-11-05 |
0.0704 USD |
0.0000 TRUMP |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2021-11-04 |
0.0704 USD |
0.0000 TRUMP |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2021-11-03 |
0.0704 USD |
7.9265 TRUMP |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2021-11-02 |
0.0680 USD |
14.5427 TRUMP |
0.0680 USD |
0.0657 USD |
0.0704 USD |
0.0704 USD |
| 2021-11-01 |
0.1589 USD |
10.5934 TRUMP |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2021-10-31 |
0.1589 USD |
341.8037 TRUMP |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2021-10-30 |
0.1589 USD |
15.0000 TRUMP |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2021-10-29 |
0.1250 USD |
154.6119 TRUMP |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-10-28 |
0.0582 USD |
0.0000 TRUMP |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2021-10-27 |
0.0582 USD |
0.0000 TRUMP |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2021-10-26 |
0.0582 USD |
0.0000 TRUMP |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2021-10-25 |
0.0582 USD |
0.0000 TRUMP |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2021-10-24 |
0.0916 USD |
199.6812 TRUMP |
0.0916 USD |
0.0582 USD |
0.1250 USD |
0.0582 USD |
| 2021-10-23 |
0.0603 USD |
137.5744 TRUMP |
0.0603 USD |
0.0582 USD |
0.0623 USD |
0.0623 USD |
| 2021-10-22 |
0.0582 USD |
38.4859 TRUMP |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2021-10-21 |
0.0589 USD |
33.3794 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |