Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0589 USD |
0.0000 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-10-19 |
0.0589 USD |
0.0000 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-10-18 |
0.0589 USD |
0.0000 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-10-17 |
0.0589 USD |
0.0000 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-10-16 |
0.0589 USD |
0.0000 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-10-15 |
0.0589 USD |
14.8025 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-10-14 |
0.0587 USD |
0.0000 TRUMP |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-10-13 |
0.0587 USD |
8.3433 TRUMP |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-10-12 |
0.1778 USD |
0.0000 TRUMP |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2021-10-11 |
0.1778 USD |
0.0000 TRUMP |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2021-10-10 |
0.1778 USD |
0.0000 TRUMP |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2021-10-09 |
0.1778 USD |
0.0000 TRUMP |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2021-10-08 |
0.1778 USD |
0.0000 TRUMP |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2021-10-07 |
0.1778 USD |
24.8028 TRUMP |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2021-10-06 |
0.1778 USD |
29.3886 TRUMP |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2021-10-05 |
0.0780 USD |
120.3744 TRUMP |
0.0780 USD |
0.0560 USD |
0.1000 USD |
0.0560 USD |
| 2021-10-04 |
0.0884 USD |
2.9359 TRUMP |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-10-03 |
0.0851 USD |
3.1903 TRUMP |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2021-10-02 |
0.0851 USD |
68.9275 TRUMP |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2021-10-01 |
0.0515 USD |
3,006.0246 TRUMP |
0.0515 USD |
0.0400 USD |
0.0630 USD |
0.0550 USD |
| 2021-09-30 |
0.0550 USD |
3,888.1262 TRUMP |
0.0550 USD |
0.0250 USD |
0.0850 USD |
0.0500 USD |
| 2021-09-29 |
0.0307 USD |
0.0000 TRUMP |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2021-09-28 |
0.0307 USD |
32.5163 TRUMP |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2021-09-27 |
0.0307 USD |
0.0000 TRUMP |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2021-09-26 |
0.0307 USD |
10.0000 TRUMP |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2021-09-25 |
0.0301 USD |
0.0000 TRUMP |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-09-24 |
0.0301 USD |
0.0000 TRUMP |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-09-23 |
0.0301 USD |
100.0000 TRUMP |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-09-22 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-09-21 |
0.0374 USD |
125.5283 TRUMP |
0.0374 USD |
0.0300 USD |
0.0449 USD |
0.0300 USD |
| 2021-09-20 |
0.0449 USD |
0.0000 TRUMP |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-19 |
0.0509 USD |
333.9344 TRUMP |
0.0509 USD |
0.0449 USD |
0.0570 USD |
0.0449 USD |
| 2021-09-18 |
0.0480 USD |
0.0000 TRUMP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-09-17 |
0.0480 USD |
0.0000 TRUMP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-09-16 |
0.0480 USD |
18.0000 TRUMP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-09-15 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-09-14 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-09-13 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-09-12 |
0.0723 USD |
345.3446 TRUMP |
0.0723 USD |
0.0720 USD |
0.0726 USD |
0.0726 USD |
| 2021-09-11 |
0.0357 USD |
0.0000 TRUMP |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-09-10 |
0.0357 USD |
0.0000 TRUMP |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-09-09 |
0.0357 USD |
0.0000 TRUMP |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-09-08 |
0.0357 USD |
0.0000 TRUMP |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-09-07 |
0.0357 USD |
0.0000 TRUMP |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-09-06 |
0.0357 USD |
0.0000 TRUMP |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-09-05 |
0.0357 USD |
0.0000 TRUMP |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-09-04 |
0.0351 USD |
88.0265 TRUMP |
0.0351 USD |
0.0345 USD |
0.0357 USD |
0.0357 USD |
| 2021-09-03 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-09-02 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-09-01 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |