Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-01-27 |
0.0440 USD |
29.9942 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-01-26 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-01-25 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-01-24 |
0.0376 USD |
2.6647 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-01-23 |
0.0376 USD |
3.0521 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-01-22 |
0.0613 USD |
259.3733 TRUMP |
0.0613 USD |
0.0376 USD |
0.0850 USD |
0.0376 USD |
| 2022-01-21 |
0.0442 USD |
4,594.3320 TRUMP |
0.0442 USD |
0.0400 USD |
0.0484 USD |
0.0484 USD |
| 2022-01-20 |
0.0625 USD |
2,832.3002 TRUMP |
0.0625 USD |
0.0400 USD |
0.0850 USD |
0.0450 USD |
| 2022-01-19 |
0.0453 USD |
2,234.4712 TRUMP |
0.0453 USD |
0.0400 USD |
0.0506 USD |
0.0405 USD |
| 2022-01-18 |
0.0410 USD |
0.0000 TRUMP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-01-17 |
0.0410 USD |
0.0000 TRUMP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-01-16 |
0.0410 USD |
0.0000 TRUMP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-01-15 |
0.0410 USD |
0.0000 TRUMP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-01-14 |
0.0410 USD |
0.0000 TRUMP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-01-13 |
0.0410 USD |
0.0000 TRUMP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-01-12 |
0.0411 USD |
7.3692 TRUMP |
0.0411 USD |
0.0410 USD |
0.0411 USD |
0.0410 USD |
| 2022-01-11 |
0.0402 USD |
0.0000 TRUMP |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-01-10 |
0.0626 USD |
71.1205 TRUMP |
0.0626 USD |
0.0402 USD |
0.0850 USD |
0.0402 USD |
| 2022-01-09 |
0.0625 USD |
790.8092 TRUMP |
0.0625 USD |
0.0400 USD |
0.0850 USD |
0.0850 USD |
| 2022-01-08 |
0.0551 USD |
729.5674 TRUMP |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2022-01-07 |
0.0775 USD |
100.8338 TRUMP |
0.0775 USD |
0.0700 USD |
0.0850 USD |
0.0850 USD |
| 2022-01-06 |
0.0610 USD |
1,097.2031 TRUMP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-01-05 |
0.0610 USD |
117.3652 TRUMP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-01-04 |
0.0701 USD |
1,202.0796 TRUMP |
0.0701 USD |
0.0551 USD |
0.0850 USD |
0.0551 USD |
| 2022-01-03 |
0.0701 USD |
1,361.3213 TRUMP |
0.0701 USD |
0.0551 USD |
0.0850 USD |
0.0551 USD |
| 2022-01-02 |
0.0676 USD |
604.6440 TRUMP |
0.0676 USD |
0.0551 USD |
0.0800 USD |
0.0551 USD |
| 2022-01-01 |
0.0940 USD |
521.5999 TRUMP |
0.0940 USD |
0.0550 USD |
0.1330 USD |
0.0600 USD |
| 2021-12-31 |
0.1333 USD |
230.1354 TRUMP |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2021-12-30 |
0.1333 USD |
0.0000 TRUMP |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2021-12-29 |
0.1333 USD |
26.2566 TRUMP |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2021-12-28 |
0.0881 USD |
843.6831 TRUMP |
0.0881 USD |
0.0840 USD |
0.0921 USD |
0.0920 USD |
| 2021-12-27 |
0.0589 USD |
0.0000 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-12-26 |
0.0589 USD |
0.0000 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-12-25 |
0.0589 USD |
10.0000 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-12-24 |
0.0550 USD |
10.0000 TRUMP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-23 |
0.0880 USD |
0.0000 TRUMP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-12-22 |
0.0880 USD |
0.0000 TRUMP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-12-21 |
0.0715 USD |
73.4319 TRUMP |
0.0715 USD |
0.0550 USD |
0.0880 USD |
0.0880 USD |
| 2021-12-20 |
0.0630 USD |
0.0000 TRUMP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-12-19 |
0.0591 USD |
63.8544 TRUMP |
0.0591 USD |
0.0551 USD |
0.0630 USD |
0.0630 USD |
| 2021-12-18 |
0.0557 USD |
77.1946 TRUMP |
0.0557 USD |
0.0483 USD |
0.0630 USD |
0.0551 USD |
| 2021-12-17 |
0.0605 USD |
284.7107 TRUMP |
0.0605 USD |
0.0590 USD |
0.0620 USD |
0.0620 USD |
| 2021-12-16 |
0.0550 USD |
0.0000 TRUMP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-15 |
0.0550 USD |
0.0000 TRUMP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-14 |
0.0550 USD |
0.0000 TRUMP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-13 |
0.0550 USD |
0.0000 TRUMP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-12 |
0.0463 USD |
104.9683 TRUMP |
0.0463 USD |
0.0376 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-11 |
0.0630 USD |
2.7615 TRUMP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-12-10 |
0.0556 USD |
568.5599 TRUMP |
0.0556 USD |
0.0550 USD |
0.0562 USD |
0.0550 USD |